Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.006	0.006	0.006	0.006	0.006	297,194
2025-05-22	0.006	0.006	0.006	0.006	0.006	0
2025-05-21	0.006	0.006	0.006	0.006	0.006	1,585,189
2025-05-20	0.007	0.007	0.007	0.007	0.007	0
2025-05-19	0.007	0.007	0.007	0.007	0.007	0
2025-05-16	0.007	0.007	0.007	0.007	0.007	15,000
2025-05-15	0.006	0.006	0.006	0.006	0.006	725,047
2025-05-14	0.007	0.007	0.006	0.006	0.006	940,000
2025-05-13	0.006	0.006	0.006	0.006	0.006	0
2025-05-12	0.006	0.006	0.006	0.006	0.006	535,714
2025-05-09	0.006	0.006	0.006	0.006	0.006	0
2025-05-08	0.006	0.006	0.006	0.006	0.006	0
2025-05-07	0.006	0.006	0.006	0.006	0.006	14,285
2025-05-06	0.006	0.006	0.006	0.006	0.006	253,151
2025-05-05	0.007	0.007	0.007	0.007	0.007	1,780,195
2025-05-02	0.007	0.007	0.007	0.007	0.007	12,681
2025-05-01	0.007	0.007	0.007	0.007	0.007	0
2025-04-30	0.007	0.007	0.007	0.007	0.007	3,996
2025-04-29	0.007	0.008	0.007	0.008	0.008	7,760
2025-04-28	0.008	0.008	0.007	0.007	0.007	450,511
2025-04-24	0.008	0.008	0.008	0.008	0.008	0
2025-04-23	0.008	0.008	0.008	0.008	0.008	1,250,417
2025-04-22	0.009	0.009	0.009	0.009	0.009	0
2025-04-17	0.008	0.009	0.008	0.009	0.009	4,688,017
2025-04-16	0.007	0.008	0.007	0.008	0.008	4,121,489
2025-04-15	0.006	0.006	0.006	0.006	0.006	0
2025-04-14	0.006	0.006	0.006	0.006	0.006	0
2025-04-11	0.006	0.006	0.006	0.006	0.006	38,776
2025-04-10	0.007	0.007	0.007	0.007	0.007	0
2025-04-09	0.007	0.007	0.007	0.007	0.007	0
2025-04-08	0.006	0.007	0.006	0.007	0.007	1,108,933
2025-04-07	0.006	0.006	0.005	0.006	0.006	2,713,421
2025-04-04	0.007	0.007	0.006	0.006	0.006	1,040,109
2025-04-03	0.008	0.008	0.008	0.008	0.008	0
2025-04-02	0.008	0.008	0.008	0.008	0.008	1,843,160
2025-04-01	0.008	0.008	0.008	0.008	0.008	0
2025-03-31	0.008	0.008	0.008	0.008	0.008	62,774
2025-03-28	0.008	0.008	0.008	0.008	0.008	87,226
2025-03-27	0.008	0.008	0.008	0.008	0.008	0
2025-03-26	0.008	0.008	0.008	0.008	0.008	1,517,105
2025-03-25	0.008	0.008	0.008	0.008	0.008	0
2025-03-24	0.008	0.008	0.008	0.008	0.008	0
2025-03-21	0.007	0.008	0.007	0.008	0.008	193,610
2025-03-20	0.007	0.007	0.007	0.007	0.007	50,014
2025-03-19	0.007	0.007	0.007	0.007	0.007	0
2025-03-18	0.007	0.007	0.007	0.007	0.007	0
2025-03-17	0.007	0.007	0.007	0.007	0.007	400,000
2025-03-14	0.007	0.007	0.007	0.007	0.007	11,000
2025-03-13	0.007	0.007	0.007	0.007	0.007	643,232
2025-03-12	0.007	0.007	0.007	0.007	0.007	359,188
2025-03-11	0.007	0.007	0.007	0.007	0.007	0
2025-03-10	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-03-07	0.008	0.008	0.008	0.008	0.008	1,381
2025-03-06	0.008	0.008	0.008	0.008	0.008	0
2025-03-05	0.008	0.008	0.008	0.008	0.008	0
2025-03-04	0.008	0.008	0.008	0.008	0.008	159,188
2025-03-03	0.008	0.008	0.008	0.008	0.008	191,308
2025-02-28	0.008	0.008	0.008	0.008	0.008	2,795,374
2025-02-27	0.009	0.009	0.009	0.009	0.009	7,160
2025-02-26	0.009	0.009	0.009	0.009	0.009	3,211,013

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.