Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.010	0.010	0.009	0.009	0.009	703,741
2025-02-24	0.008	0.011	0.008	0.010	0.010	3,471,876
2025-02-21	0.008	0.008	0.008	0.008	0.008	400,000
2025-02-20	0.008	0.008	0.008	0.008	0.008	30,678
2025-02-19	0.007	0.008	0.007	0.008	0.008	455,146
2025-02-18	0.007	0.007	0.007	0.007	0.007	12,500
2025-02-17	0.008	0.008	0.008	0.008	0.008	0
2025-02-14	0.008	0.008	0.008	0.008	0.008	955,000
2025-02-13	0.008	0.008	0.008	0.008	0.008	0
2025-02-12	0.008	0.009	0.008	0.008	0.008	1,724,162
2025-02-11	0.008	0.008	0.008	0.008	0.008	0
2025-02-10	0.008	0.008	0.008	0.008	0.008	0
2025-02-07	0.007	0.008	0.007	0.008	0.008	1,926,713
2025-02-06	0.006	0.006	0.006	0.006	0.006	0
2025-02-05	0.006	0.006	0.006	0.006	0.006	400,000
2025-02-04	0.006	0.006	0.006	0.006	0.006	0
2025-02-03	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-01-31	0.007	0.007	0.007	0.007	0.007	0
2025-01-30	0.007	0.007	0.007	0.007	0.007	0
2025-01-29	0.007	0.007	0.007	0.007	0.007	0
2025-01-28	0.007	0.007	0.007	0.007	0.007	229,510
2025-01-24	0.007	0.007	0.006	0.006	0.006	686,075
2025-01-23	0.008	0.008	0.008	0.008	0.008	1,377
2025-01-22	0.008	0.008	0.008	0.008	0.008	0
2025-01-21	0.008	0.008	0.008	0.008	0.008	0
2025-01-20	0.008	0.008	0.008	0.008	0.008	0
2025-01-17	0.008	0.008	0.008	0.008	0.008	90,000
2025-01-16	0.008	0.008	0.008	0.008	0.008	0
2025-01-15	0.008	0.008	0.008	0.008	0.008	0
2025-01-14	0.007	0.008	0.007	0.008	0.008	2,699,422
2025-01-13	0.006	0.006	0.006	0.006	0.006	0
2025-01-10	0.006	0.006	0.006	0.006	0.006	0
2025-01-09	0.006	0.006	0.006	0.006	0.006	91,829
2025-01-08	0.006	0.006	0.006	0.006	0.006	17
2025-01-07	0.005	0.005	0.005	0.005	0.005	19,999
2025-01-06	0.005	0.006	0.005	0.006	0.006	10,087
2025-01-03	0.007	0.007	0.007	0.007	0.007	0
2025-01-02	0.006	0.007	0.006	0.007	0.007	700,000
2024-12-31	0.006	0.006	0.006	0.006	0.006	0
2024-12-30	0.005	0.006	0.005	0.006	0.006	508,775
2024-12-27	0.007	0.007	0.007	0.007	0.007	0
2024-12-24	0.007	0.007	0.007	0.007	0.007	0
2024-12-23	0.005	0.007	0.005	0.007	0.007	2,866,537
2024-12-20	0.006	0.006	0.006	0.006	0.006	1,230,687
2024-12-19	0.006	0.006	0.006	0.006	0.006	2,040,765
2024-12-18	0.006	0.006	0.006	0.006	0.006	0
2024-12-17	0.006	0.006	0.006	0.006	0.006	703,670
2024-12-16	0.007	0.007	0.007	0.007	0.007	0
2024-12-13	0.007	0.007	0.007	0.007	0.007	250,126
2024-12-12	0.007	0.007	0.007	0.007	0.007	0
2024-12-11	0.007	0.007	0.007	0.007	0.007	440,880
2024-12-10	0.006	0.006	0.006	0.006	0.006	466,577
2024-12-09	0.007	0.007	0.007	0.007	0.007	142,000
2024-12-06	0.006	0.006	0.006	0.006	0.006	0
2024-12-05	0.006	0.006	0.006	0.006	0.006	0
2024-12-04	0.006	0.006	0.006	0.006	0.006	0
2024-12-03	0.007	0.007	0.006	0.006	0.006	2,124,389
2024-12-02	0.008	0.008	0.008	0.008	0.008	125,000
2024-11-29	0.008	0.008	0.008	0.008	0.008	200,000
2024-11-28	0.007	0.007	0.007	0.007	0.007	574,566

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.