Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.007	0.007	0.007	0.007	0.007	574,566
2024-11-27	0.007	0.007	0.007	0.007	0.007	1,241,048
2024-11-26	0.007	0.007	0.007	0.007	0.007	0
2024-11-25	0.007	0.007	0.007	0.007	0.007	467,639
2024-11-22	0.007	0.007	0.007	0.007	0.007	190,759
2024-11-21	0.007	0.007	0.007	0.007	0.007	300,000
2024-11-20	0.007	0.007	0.007	0.007	0.007	8,775
2024-11-19	0.008	0.008	0.008	0.008	0.008	75,000
2024-11-18	0.009	0.009	0.007	0.007	0.007	2,945,103
2024-11-15	0.009	0.009	0.009	0.009	0.009	0
2024-11-14	0.009	0.009	0.009	0.009	0.009	0
2024-11-13	0.008	0.009	0.008	0.009	0.009	1,717,203
2024-11-12	0.008	0.008	0.008	0.008	0.008	200,000
2024-11-11	0.008	0.008	0.008	0.008	0.008	1,924,394
2024-11-08	0.009	0.009	0.009	0.009	0.009	0
2024-11-07	0.009	0.009	0.009	0.009	0.009	531,486
2024-11-06	0.009	0.010	0.009	0.010	0.010	78,514
2024-11-05	0.010	0.010	0.010	0.010	0.010	50,000
2024-11-04	0.010	0.010	0.010	0.010	0.010	389
2024-11-01	0.009	0.010	0.009	0.010	0.010	718,349
2024-10-31	0.009	0.010	0.009	0.010	0.010	1,787,502
2024-10-30	0.009	0.009	0.009	0.009	0.009	95,725
2024-10-29	0.009	0.010	0.009	0.009	0.009	2,328,141
2024-10-28	0.011	0.011	0.008	0.008	0.008	1,539,593
2024-10-25	0.012	0.012	0.012	0.012	0.012	0
2024-10-24	0.012	0.012	0.012	0.012	0.012	0
2024-10-23	0.009	0.012	0.009	0.012	0.012	6,460,054
2024-10-22	0.006	0.009	0.006	0.009	0.009	9,191,669
2024-10-21	0.006	0.006	0.006	0.006	0.006	19,999
2024-10-18	0.007	0.007	0.007	0.007	0.007	6,000
2024-10-17	0.006	0.006	0.006	0.006	0.006	0
2024-10-16	0.006	0.006	0.006	0.006	0.006	0
2024-10-15	0.006	0.006	0.006	0.006	0.006	0
2024-10-14	0.006	0.006	0.006	0.006	0.006	0
2024-10-11	0.006	0.006	0.006	0.006	0.006	0
2024-10-10	0.006	0.006	0.006	0.006	0.006	0
2024-10-09	0.006	0.006	0.006	0.006	0.006	20,000
2024-10-08	0.006	0.006	0.006	0.006	0.006	508,565
2024-10-07	0.006	0.006	0.006	0.006	0.006	362,413
2024-10-04	0.006	0.006	0.006	0.006	0.006	0
2024-10-03	0.006	0.006	0.006	0.006	0.006	0
2024-10-02	0.006	0.006	0.006	0.006	0.006	0
2024-10-01	0.006	0.006	0.006	0.006	0.006	0
2024-09-30	0.006	0.006	0.006	0.006	0.006	0
2024-09-27	0.006	0.006	0.006	0.006	0.006	0
2024-09-26	0.006	0.006	0.006	0.006	0.006	18,796
2024-09-25	0.006	0.006	0.006	0.006	0.006	0
2024-09-24	0.006	0.006	0.006	0.006	0.006	0
2024-09-23	0.006	0.006	0.006	0.006	0.006	0
2024-09-20	0.006	0.006	0.006	0.006	0.006	0
2024-09-19	0.006	0.006	0.006	0.006	0.006	0
2024-09-18	0.006	0.006	0.006	0.006	0.006	0
2024-09-17	0.006	0.006	0.006	0.006	0.006	0
2024-09-16	0.006	0.006	0.006	0.006	0.006	228,064
2024-09-13	0.005	0.005	0.005	0.005	0.005	35,000
2024-09-12	0.006	0.006	0.006	0.006	0.006	0
2024-09-11	0.006	0.006	0.006	0.006	0.006	0
2024-09-10	0.006	0.006	0.006	0.006	0.006	0
2024-09-09	0.006	0.006	0.006	0.006	0.006	0
2024-09-06	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.