Santana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.770	0.775	0.770	0.770	0.257	87,954
2023-03-31	0.760	0.780	0.760	0.770	0.257	188,565
2023-03-30	0.750	0.750	0.750	0.750	0.250	0
2023-03-29	0.760	0.770	0.750	0.750	0.250	102,261
2023-03-28	0.730	0.750	0.730	0.750	0.250	1,092,867
2023-03-27	0.735	0.740	0.710	0.720	0.240	75,480
2023-03-24	0.740	0.745	0.735	0.735	0.245	208,788
2023-03-23	0.760	0.760	0.740	0.740	0.247	159,690
2023-03-22	0.755	0.790	0.750	0.755	0.252	636,894
2023-03-21	0.750	0.750	0.740	0.750	0.250	212,505
2023-03-20	0.735	0.750	0.735	0.750	0.250	726,174
2023-03-17	0.730	0.750	0.725	0.730	0.243	994,563
2023-03-16	0.710	0.710	0.675	0.680	0.227	1,398,099
2023-03-15	0.705	0.710	0.695	0.695	0.232	1,310,592
2023-03-14	0.780	0.780	0.670	0.670	0.223	1,952,538
2023-03-13	0.790	0.805	0.755	0.780	0.260	292,560
2023-03-10	0.800	0.800	0.795	0.795	0.265	1,073,529
2023-03-09	0.800	0.805	0.795	0.795	0.265	61,908
2023-03-08	0.830	0.830	0.800	0.805	0.268	151,518
2023-03-07	0.820	0.825	0.790	0.825	0.275	161,214
2023-03-06	0.815	0.820	0.790	0.820	0.273	147,066
2023-03-03	0.820	0.820	0.815	0.815	0.272	23,358
2023-03-02	0.815	0.845	0.810	0.810	0.270	54,924
2023-03-01	0.795	0.815	0.790	0.815	0.272	250,938
2023-02-28	0.755	0.790	0.755	0.790	0.263	80,964
2023-02-27	0.800	0.800	0.750	0.750	0.250	194,604
2023-02-24	0.750	0.800	0.750	0.800	0.267	148,392
2023-02-23	0.800	0.800	0.750	0.780	0.260	375,294
2023-02-22	0.840	0.840	0.800	0.800	0.267	459,951
2023-02-21	0.880	0.880	0.855	0.855	0.285	159,129
2023-02-20	0.845	0.900	0.845	0.880	0.293	232,206
2023-02-17	0.830	0.895	0.830	0.855	0.285	213,936
2023-02-16	0.850	0.850	0.830	0.830	0.277	78,129
2023-02-15	0.905	0.905	0.830	0.850	0.283	95,295
2023-02-14	0.905	0.910	0.905	0.910	0.303	226,077
2023-02-13	0.910	0.915	0.900	0.905	0.302	527,925
2023-02-10	0.810	0.920	0.800	0.905	0.302	2,548,644
2023-02-09	0.820	0.840	0.820	0.825	0.275	369,585
2023-02-08	0.805	0.820	0.805	0.820	0.273	536,214
2023-02-07	0.810	0.810	0.800	0.800	0.267	439,230
2023-02-06	0.800	0.800	0.775	0.800	0.267	318,768
2023-02-03	0.810	0.810	0.795	0.800	0.267	1,425,156
2023-02-02	0.750	0.800	0.750	0.790	0.263	1,914,078
2023-02-01	0.750	0.760	0.745	0.750	0.250	330,321
2023-01-31	0.760	0.760	0.750	0.750	0.250	161,898
2023-01-30	0.755	0.760	0.750	0.755	0.252	367,878
2023-01-27	0.740	0.760	0.730	0.740	0.247	330,633
2023-01-25	0.735	0.735	0.710	0.730	0.243	472,461
2023-01-24	0.715	0.740	0.715	0.740	0.247	496,272
2023-01-23	0.700	0.710	0.690	0.710	0.237	1,094,319
2023-01-20	0.730	0.730	0.700	0.700	0.233	100,962
2023-01-19	0.735	0.740	0.730	0.730	0.243	54,642
2023-01-18	0.750	0.750	0.735	0.735	0.245	341,403
2023-01-17	0.740	0.755	0.740	0.755	0.252	680,070
2023-01-16	0.720	0.735	0.720	0.730	0.243	1,785,849
2023-01-13	0.725	0.730	0.710	0.710	0.237	135,231
2023-01-12	0.690	0.690	0.690	0.690	0.230	0
2023-01-11	0.680	0.700	0.680	0.690	0.230	267,618
2023-01-10	0.680	0.680	0.655	0.675	0.225	315,180
2023-01-09	0.675	0.680	0.660	0.680	0.227	108,138

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.