Santana Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.435	0.435	0.413	0.415	0.415	1,200,072
2026-10-19	0.435	0.445	0.415	0.425	0.425	981,717
2026-10-16	0.435	0.450	0.430	0.430	0.430	1,692,156
2026-10-15	0.440	0.445	0.415	0.430	0.430	7,082,405
2026-10-14	0.465	0.465	0.445	0.455	0.455	735,570
2026-10-13	0.490	0.490	0.460	0.460	0.460	867,463
2026-10-12	0.510	0.520	0.485	0.485	0.485	1,220,171
2026-10-09	0.485	0.500	0.480	0.500	0.500	801,333
2026-10-08	0.495	0.515	0.475	0.480	0.480	1,541,612
2026-10-07	0.510	0.520	0.490	0.495	0.495	1,770,571
2026-10-06	0.515	0.530	0.503	0.530	0.530	1,909,405
2026-10-05	0.520	0.525	0.510	0.510	0.510	755,223
2026-10-02	0.520	0.525	0.505	0.515	0.515	774,763
2026-10-01	0.520	0.530	0.515	0.520	0.520	1,478,142
2026-09-30	0.515	0.535	0.515	0.520	0.520	1,756,414
2026-09-29	0.510	0.515	0.495	0.515	0.515	2,467,801
2026-09-28	0.545	0.575	0.510	0.515	0.515	2,288,244
2026-09-25	0.530	0.560	0.520	0.560	0.560	2,726,480
2026-09-24	0.520	0.530	0.510	0.525	0.525	1,364,203
2026-09-23	0.535	0.553	0.530	0.530	0.530	1,798,993
2026-09-22	0.525	0.535	0.525	0.535	0.535	1,286,933
2026-09-21	0.550	0.555	0.520	0.520	0.520	1,625,786

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.