Santana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.435	0.435	0.413	0.415	0.415	1,200,072
2026-10-19	0.435	0.445	0.415	0.425	0.425	981,717
2026-10-16	0.435	0.450	0.430	0.430	0.430	1,692,156
2026-10-15	0.440	0.445	0.415	0.430	0.430	7,082,405
2026-10-14	0.465	0.465	0.445	0.455	0.455	735,570
2026-10-13	0.490	0.490	0.460	0.460	0.460	867,463
2026-10-12	0.510	0.520	0.485	0.485	0.485	1,220,171
2026-10-09	0.485	0.500	0.480	0.500	0.500	801,333
2026-10-08	0.495	0.515	0.475	0.480	0.480	1,541,612
2026-10-07	0.510	0.520	0.490	0.495	0.495	1,770,571
2026-10-06	0.515	0.530	0.503	0.530	0.530	1,909,405
2026-10-05	0.520	0.525	0.510	0.510	0.510	755,223
2026-10-02	0.520	0.525	0.505	0.515	0.515	774,763
2026-10-01	0.520	0.530	0.515	0.520	0.520	1,478,142
2026-09-30	0.515	0.535	0.515	0.520	0.520	1,756,414
2026-09-29	0.510	0.515	0.495	0.515	0.515	2,467,801
2026-09-28	0.545	0.575	0.510	0.515	0.515	2,288,244
2026-09-25	0.530	0.560	0.520	0.560	0.560	2,726,480
2026-09-24	0.520	0.530	0.510	0.525	0.525	1,364,203
2026-09-23	0.535	0.553	0.530	0.530	0.530	1,798,993
2026-09-22	0.525	0.535	0.525	0.535	0.535	1,286,933
2026-09-21	0.550	0.555	0.520	0.520	0.520	1,625,786
2026-09-18	0.530	0.555	0.515	0.555	0.555	29,944,642
2026-09-17	0.525	0.530	0.495	0.500	0.500	4,478,336
2026-09-16	0.515	0.540	0.515	0.525	0.525	2,916,455
2026-09-15	0.550	0.550	0.515	0.515	0.515	3,621,543
2026-09-14	0.530	0.565	0.525	0.560	0.560	5,214,979
2026-09-11	0.525	0.540	0.515	0.535	0.535	1,853,577
2026-09-10	0.510	0.555	0.508	0.555	0.555	2,940,361
2026-09-09	0.510	0.520	0.505	0.510	0.510	1,442,941
2026-09-08	0.515	0.530	0.510	0.510	0.510	624,284
2026-09-07	0.535	0.535	0.508	0.515	0.515	834,579
2026-09-04	0.550	0.550	0.515	0.520	0.520	2,343,805
2026-09-03	0.520	0.535	0.515	0.530	0.530	1,082,385
2026-09-02	0.515	0.520	0.495	0.515	0.515	2,012,796
2026-09-01	0.505	0.525	0.500	0.525	0.525	1,412,455
2026-08-31	0.525	0.535	0.505	0.505	0.505	3,204,879
2026-08-28	0.555	0.570	0.530	0.535	0.535	2,921,018
2026-08-27	0.560	0.570	0.550	0.555	0.555	1,101,741
2026-08-26	0.560	0.570	0.555	0.560	0.560	911,617
2026-08-25	0.555	0.580	0.540	0.560	0.560	2,670,649
2026-08-24	0.550	0.560	0.528	0.555	0.555	2,822,664
2026-08-21	0.540	0.555	0.535	0.540	0.540	2,511,800
2026-08-20	0.540	0.555	0.525	0.535	0.535	2,971,446
2026-08-19	0.525	0.530	0.500	0.520	0.520	1,643,243
2026-08-18	0.530	0.545	0.523	0.530	0.530	2,782,007
2026-08-17	0.535	0.540	0.525	0.540	0.540	999,854
2026-08-14	0.540	0.540	0.510	0.520	0.520	1,781,543
2026-08-13	0.550	0.558	0.530	0.535	0.535	1,370,064
2026-08-12	0.560	0.570	0.535	0.545	0.545	2,967,862
2026-08-11	0.555	0.590	0.555	0.570	0.570	2,535,898
2026-08-10	0.575	0.588	0.550	0.550	0.550	4,688,383
2026-08-07	0.570	0.580	0.555	0.570	0.570	1,806,745
2026-08-06	0.595	0.595	0.565	0.565	0.565	2,769,465
2026-08-05	0.530	0.570	0.520	0.570	0.570	2,869,232
2026-08-04	0.505	0.510	0.480	0.510	0.510	1,164,645
2026-08-03	0.470	0.505	0.465	0.495	0.495	1,951,251
2026-07-31	0.460	0.480	0.460	0.470	0.470	2,724,968
2026-07-30	0.450	0.465	0.440	0.450	0.450	1,640,925
2026-07-29	0.440	0.445	0.420	0.445	0.445	5,536,288

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.