Santana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.440	0.440	0.410	0.440	0.440	10,456,389
2026-07-27	0.430	0.435	0.410	0.410	0.410	3,189,193
2026-07-24	0.420	0.420	0.405	0.405	0.405	2,205,829
2026-07-23	0.430	0.435	0.420	0.430	0.430	879,776
2026-07-22	0.430	0.435	0.420	0.430	0.430	3,841,926
2026-07-21	0.435	0.435	0.415	0.420	0.420	3,611,272
2026-07-20	0.435	0.440	0.425	0.435	0.435	1,131,023
2026-07-17	0.430	0.435	0.420	0.425	0.425	1,881,194
2026-07-16	0.450	0.450	0.430	0.435	0.435	1,357,987
2026-07-15	0.490	0.490	0.450	0.460	0.460	1,800,907
2026-07-14	0.465	0.480	0.430	0.465	0.465	3,884,967
2026-07-13	0.455	0.463	0.435	0.455	0.455	4,231,648
2026-07-10	0.465	0.465	0.445	0.450	0.450	1,592,201
2026-07-09	0.435	0.455	0.425	0.450	0.450	1,700,772
2026-07-08	0.460	0.460	0.430	0.430	0.430	4,539,411
2026-07-07	0.465	0.465	0.445	0.460	0.460	2,163,498
2026-07-06	0.480	0.480	0.460	0.470	0.470	2,480,167
2026-07-03	0.475	0.488	0.465	0.475	0.475	1,839,590
2026-07-02	0.455	0.470	0.455	0.460	0.460	2,185,757
2026-07-01	0.470	0.490	0.440	0.455	0.455	2,169,871
2026-06-30	0.460	0.475	0.440	0.460	0.460	6,083,106
2026-06-29	0.470	0.493	0.458	0.460	0.460	3,849,318
2026-06-26	0.480	0.480	0.450	0.465	0.465	1,769,989
2026-06-25	0.530	0.530	0.465	0.475	0.475	2,856,875
2026-06-24	0.530	0.535	0.515	0.530	0.530	1,811,150
2026-06-23	0.545	0.545	0.515	0.515	0.515	1,992,333
2026-06-22	0.575	0.575	0.535	0.545	0.545	3,893,909
2026-06-19	0.560	0.575	0.540	0.575	0.575	5,112,134
2026-06-18	0.570	0.575	0.550	0.565	0.565	2,696,862
2026-06-17	0.590	0.590	0.570	0.570	0.570	817,056
2026-06-16	0.590	0.600	0.570	0.570	0.570	759,211
2026-06-15	0.565	0.600	0.560	0.590	0.590	1,103,163
2026-06-12	0.530	0.570	0.530	0.565	0.565	752,052
2026-06-11	0.500	0.530	0.490	0.520	0.520	1,578,021
2026-06-10	0.535	0.535	0.510	0.520	0.520	1,002,099
2026-06-09	0.550	0.550	0.530	0.545	0.545	726,121
2026-06-05	0.570	0.570	0.550	0.560	0.560	647,084
2026-06-04	0.585	0.585	0.555	0.565	0.565	811,519
2026-06-03	0.590	0.590	0.560	0.580	0.580	1,527,797
2026-06-02	0.540	0.585	0.538	0.585	0.585	1,466,936
2026-06-01	0.560	0.565	0.545	0.550	0.550	604,138
2026-05-29	0.525	0.575	0.525	0.560	0.560	1,865,486
2026-05-28	0.525	0.525	0.500	0.520	0.520	2,101,767
2026-05-27	0.540	0.545	0.505	0.525	0.525	2,607,538
2026-05-26	0.590	0.590	0.525	0.530	0.530	4,223,101
2026-05-25	0.580	0.600	0.580	0.590	0.590	1,103,642
2026-05-22	0.580	0.590	0.575	0.580	0.580	1,245,958
2026-05-21	0.590	0.590	0.570	0.585	0.585	1,197,899
2026-05-20	0.585	0.598	0.560	0.570	0.570	823,682
2026-05-19	0.615	0.640	0.590	0.605	0.605	1,001,626
2026-05-18	0.620	0.625	0.600	0.615	0.615	948,109
2026-05-15	0.630	0.645	0.620	0.625	0.625	2,244,337
2026-05-14	0.665	0.680	0.620	0.630	0.630	3,318,591
2026-05-13	0.650	0.680	0.630	0.670	0.670	1,938,019
2026-05-12	0.640	0.650	0.615	0.645	0.645	4,919,523
2026-05-11	0.635	0.640	0.605	0.630	0.630	1,648,998
2026-05-08	0.620	0.635	0.605	0.630	0.630	1,961,488
2026-05-07	0.645	0.685	0.595	0.600	0.600	3,066,502
2026-05-06	0.595	0.620	0.575	0.605	0.605	2,155,470
2026-05-05	0.595	0.605	0.575	0.595	0.595	1,989,753

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.