Santana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.565	0.595	0.550	0.590	0.590	3,406,225
2026-05-01	0.570	0.580	0.545	0.570	0.570	2,225,029
2026-04-30	0.590	0.595	0.550	0.560	0.560	2,673,789
2026-04-29	0.610	0.615	0.570	0.615	0.615	3,978,834
2026-04-28	0.660	0.660	0.600	0.620	0.620	1,683,638
2026-04-27	0.670	0.680	0.655	0.675	0.675	1,000,963
2026-04-24	0.650	0.660	0.635	0.660	0.660	1,198,241
2026-04-23	0.655	0.690	0.640	0.650	0.650	1,968,479
2026-04-22	0.680	0.685	0.660	0.665	0.665	1,592,074
2026-04-21	0.680	0.700	0.670	0.695	0.695	2,623,007
2026-04-20	0.655	0.705	0.655	0.685	0.685	2,450,940
2026-04-17	0.680	0.685	0.645	0.665	0.665	2,055,427
2026-04-16	0.690	0.700	0.670	0.690	0.690	2,416,850
2026-04-15	0.680	0.698	0.670	0.690	0.690	2,722,858
2026-04-14	0.660	0.700	0.650	0.670	0.670	2,296,747
2026-04-13	0.680	0.690	0.660	0.670	0.670	1,271,061
2026-04-10	0.715	0.715	0.665	0.680	0.680	1,629,912
2026-04-09	0.740	0.740	0.685	0.695	0.695	1,649,487
2026-04-08	0.725	0.760	0.710	0.730	0.730	4,267,382
2026-04-07	0.695	0.710	0.680	0.695	0.695	4,890,879
2026-04-02	0.730	0.745	0.670	0.675	0.675	2,954,798
2026-04-01	0.710	0.720	0.690	0.715	0.715	2,269,179
2026-03-31	0.665	0.695	0.645	0.670	0.670	1,375,575
2026-03-30	0.665	0.680	0.660	0.665	0.665	1,714,496
2026-03-27	0.685	0.685	0.640	0.665	0.665	4,198,689
2026-03-26	0.760	0.760	0.695	0.700	0.700	2,142,895
2026-03-25	0.780	0.795	0.740	0.745	0.745	3,399,899
2026-03-24	0.785	0.800	0.765	0.775	0.775	6,139,429
2026-03-23	0.780	0.795	0.760	0.785	0.785	5,610,904
2026-03-20	0.755	0.825	0.740	0.825	0.825	24,135,403
2026-03-19	0.755	0.780	0.740	0.770	0.770	3,455,344
2026-03-18	0.810	0.810	0.770	0.795	0.795	3,158,997
2026-03-17	0.780	0.810	0.780	0.805	0.805	1,025,597
2026-03-16	0.825	0.825	0.765	0.785	0.785	2,032,803
2026-03-13	0.850	0.850	0.815	0.815	0.815	1,257,503
2026-03-12	0.870	0.870	0.835	0.845	0.845	1,119,318
2026-03-11	0.875	0.895	0.860	0.885	0.885	1,860,999
2026-03-10	0.870	0.885	0.815	0.865	0.865	1,802,425
2026-03-09	0.865	0.865	0.803	0.855	0.855	2,289,993
2026-03-06	0.860	0.865	0.830	0.850	0.850	1,601,726
2026-03-05	0.850	0.875	0.845	0.870	0.870	1,224,663
2026-03-04	0.870	0.870	0.835	0.845	0.845	3,992,838
2026-03-03	0.890	0.900	0.875	0.880	0.880	3,233,170
2026-03-02	0.940	0.940	0.893	0.905	0.905	1,770,086
2026-02-27	0.870	0.920	0.865	0.920	0.920	3,651,978
2026-02-26	0.900	0.900	0.850	0.875	0.875	2,005,612
2026-02-25	0.900	0.900	0.880	0.885	0.885	2,942,922
2026-02-24	0.940	0.950	0.885	0.890	0.890	2,640,468
2026-02-23	0.905	0.950	0.890	0.940	0.940	3,003,260
2026-02-20	0.890	0.910	0.885	0.910	0.910	1,800,297
2026-02-19	0.900	0.905	0.875	0.890	0.890	2,149,064
2026-02-18	0.885	0.900	0.850	0.880	0.880	3,409,655
2026-02-17	0.940	0.945	0.855	0.890	0.890	3,856,248
2026-02-16	0.985	0.985	0.985	0.985	0.985	0
2026-02-13	0.990	0.995	0.965	0.985	0.985	1,966,831
2026-02-12	1.060	1.060	0.995	1.015	1.015	993,883
2026-02-11	1.030	1.050	1.000	1.045	1.045	2,886,212
2026-02-10	1.040	1.050	1.010	1.040	1.040	2,426,399
2026-02-09	1.040	1.045	1.000	1.040	1.040	1,152,829
2026-02-06	0.980	0.990	0.950	0.980	0.980	2,717,318

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.