Santana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.980	0.990	0.950	0.980	0.980	2,717,318
2026-02-05	1.070	1.075	0.980	1.015	1.015	3,445,882
2026-02-04	1.090	1.115	1.060	1.070	1.070	1,737,500
2026-02-03	1.060	1.075	1.040	1.065	1.065	1,869,299
2026-02-02	1.030	1.080	1.010	1.060	1.060	2,523,420
2026-01-30	1.100	1.120	1.045	1.090	1.090	1,614,669
2026-01-29	1.200	1.200	1.095	1.145	1.145	1,697,972
2026-01-28	1.090	1.165	1.085	1.155	1.155	2,405,947
2026-01-27	1.050	1.075	1.000	1.065	1.065	4,129,248
2026-01-23	1.165	1.200	1.140	1.170	1.170	1,482,495
2026-01-22	1.160	1.165	1.120	1.160	1.160	1,381,147
2026-01-21	1.175	1.180	1.150	1.170	1.170	1,581,018
2026-01-20	1.180	1.200	1.140	1.150	1.150	2,205,125
2026-01-19	1.090	1.175	1.075	1.120	1.120	3,184,597
2026-01-16	1.040	1.085	1.040	1.080	1.080	1,209,326
2026-01-15	1.070	1.075	1.030	1.035	1.035	734,652
2026-01-14	1.095	1.095	1.050	1.075	1.075	1,044,518
2026-01-13	1.075	1.093	1.065	1.090	1.090	1,734,036
2026-01-12	0.990	1.050	0.990	1.045	1.045	1,999,689
2026-01-09	0.950	0.980	0.940	0.980	0.980	1,212,079
2026-01-08	0.940	0.955	0.910	0.950	0.950	889,379
2026-01-07	0.930	0.955	0.930	0.940	0.940	2,418,445
2026-01-06	0.900	0.920	0.900	0.910	0.910	423,619
2026-01-05	0.880	0.915	0.865	0.905	0.905	576,288
2026-01-02	0.915	0.920	0.880	0.890	0.890	382,464
2025-12-31	0.915	0.920	0.900	0.920	0.920	295,598
2025-12-30	0.890	0.920	0.875	0.915	0.915	665,829
2025-12-29	0.930	0.945	0.910	0.925	0.925	1,183,317
2025-12-24	0.910	0.920	0.895	0.915	0.915	400,803
2025-12-23	0.900	0.910	0.885	0.890	0.890	1,304,394
2025-12-22	0.865	0.910	0.850	0.885	0.885	1,054,521
2025-12-19	0.825	0.845	0.818	0.845	0.845	854,081
2025-12-18	0.815	0.825	0.810	0.820	0.820	1,448,455
2025-12-17	0.795	0.840	0.785	0.825	0.825	1,923,237
2025-12-16	0.790	0.793	0.780	0.785	0.785	318,872
2025-12-15	0.795	0.800	0.780	0.790	0.790	441,250
2025-12-12	0.790	0.808	0.780	0.800	0.800	750,912
2025-12-11	0.800	0.820	0.760	0.765	0.765	653,811
2025-12-10	0.780	0.805	0.775	0.785	0.785	243,485
2025-12-09	0.785	0.788	0.750	0.765	0.765	604,473
2025-12-08	0.810	0.815	0.790	0.795	0.795	613,303
2025-12-05	0.815	0.825	0.805	0.810	0.810	441,422
2025-12-04	0.835	0.845	0.800	0.815	0.815	695,557
2025-12-03	0.805	0.815	0.785	0.815	0.815	915,320
2025-12-02	0.825	0.830	0.800	0.820	0.820	418,551
2025-12-01	0.840	0.845	0.805	0.825	0.825	431,607
2025-11-28	0.820	0.840	0.815	0.840	0.840	257,992
2025-11-27	0.840	0.855	0.800	0.810	0.810	649,463
2025-11-26	0.830	0.835	0.785	0.835	0.835	737,987
2025-11-25	0.850	0.860	0.800	0.805	0.805	1,013,393
2025-11-24	0.830	0.845	0.810	0.835	0.835	659,089
2025-11-21	0.830	0.840	0.790	0.795	0.795	592,950
2025-11-20	0.845	0.875	0.840	0.845	0.845	776,708
2025-11-19	0.820	0.848	0.820	0.845	0.845	289,708
2025-11-18	0.820	0.830	0.800	0.810	0.810	835,212
2025-11-17	0.850	0.875	0.830	0.835	0.835	810,492
2025-11-14	0.870	0.870	0.845	0.870	0.870	498,702
2025-11-13	0.850	0.910	0.850	0.900	0.900	1,627,934
2025-11-12	0.890	0.900	0.840	0.850	0.850	580,514
2025-11-11	0.890	0.905	0.860	0.860	0.860	904,817

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.