Santana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.850	0.885	0.840	0.880	0.880	842,033
2025-11-07	0.850	0.870	0.815	0.825	0.825	1,298,870
2025-11-06	0.790	0.820	0.785	0.820	0.820	2,019,094
2025-11-05	0.760	0.780	0.720	0.760	0.760	2,517,150
2025-11-04	0.770	0.775	0.738	0.745	0.745	952,167
2025-11-03	0.780	0.790	0.750	0.760	0.760	960,872
2025-10-31	0.755	0.775	0.750	0.750	0.750	690,177
2025-10-30	0.785	0.785	0.740	0.740	0.740	891,368
2025-10-29	0.740	0.785	0.740	0.780	0.780	885,834
2025-10-28	0.750	0.750	0.710	0.740	0.740	2,213,028
2025-10-27	0.795	0.805	0.765	0.775	0.775	1,153,737
2025-10-24	0.840	0.853	0.800	0.810	0.810	1,961,912
2025-10-23	0.880	0.880	0.840	0.840	0.840	1,033,022
2025-10-22	0.900	0.900	0.850	0.850	0.850	2,532,328
2025-10-21	0.955	0.965	0.920	0.945	0.945	1,340,727
2025-10-20	0.970	0.990	0.910	0.925	0.925	2,766,661
2025-10-17	0.975	0.980	0.925	0.955	0.955	2,637,393
2025-10-16	0.890	0.950	0.890	0.940	0.940	2,235,887
2025-10-15	0.835	0.890	0.830	0.890	0.890	2,373,437
2025-10-14	0.810	0.850	0.805	0.825	0.825	1,722,674
2025-10-13	0.775	0.815	0.770	0.785	0.785	1,495,985
2025-10-10	0.790	0.790	0.770	0.770	0.770	835,329
2025-10-09	0.795	0.810	0.775	0.800	0.800	809,211
2025-10-08	0.780	0.790	0.755	0.785	0.785	1,507,358
2025-10-07	0.780	0.805	0.765	0.770	0.770	1,513,669
2025-10-06	0.770	0.790	0.765	0.785	0.785	1,855,782
2025-10-03	0.810	0.810	0.770	0.780	0.780	1,171,602
2025-10-02	0.805	0.810	0.785	0.795	0.795	1,188,592
2025-10-01	0.795	0.820	0.790	0.805	0.805	948,103
2025-09-30	0.835	0.850	0.785	0.795	0.795	1,670,854
2025-09-29	0.795	0.830	0.785	0.830	0.830	1,453,976
2025-09-26	0.800	0.805	0.780	0.785	0.785	3,318,656
2025-09-25	0.840	0.840	0.810	0.810	0.810	1,757,705
2025-09-24	0.825	0.850	0.810	0.850	0.850	1,061,194
2025-09-23	0.820	0.830	0.805	0.825	0.825	2,047,116
2025-09-22	0.780	0.820	0.760	0.820	0.820	2,535,820
2025-09-19	0.760	0.778	0.750	0.765	0.765	1,868,861
2025-09-18	0.790	0.790	0.750	0.760	0.760	1,194,250
2025-09-17	0.805	0.810	0.780	0.800	0.800	1,291,542
2025-09-16	0.800	0.810	0.775	0.800	0.800	1,662,862
2025-09-15	0.820	0.820	0.790	0.800	0.800	1,662,724
2025-09-12	0.765	0.815	0.765	0.800	0.800	3,058,498
2025-09-11	0.795	0.795	0.765	0.765	0.765	3,107,888
2025-09-10	0.785	0.795	0.760	0.765	0.765	2,215,935
2025-09-09	0.760	0.775	0.745	0.765	0.765	1,763,378
2025-09-08	0.750	0.760	0.710	0.735	0.735	1,733,040
2025-09-05	0.700	0.710	0.685	0.710	0.710	2,030,354
2025-09-04	0.675	0.690	0.665	0.675	0.675	815,321
2025-09-03	0.680	0.690	0.655	0.665	0.665	1,577,176
2025-09-02	0.650	0.670	0.645	0.670	0.670	1,145,781
2025-09-01	0.630	0.660	0.630	0.655	0.655	1,607,388
2025-08-29	0.600	0.640	0.600	0.630	0.630	1,493,038
2025-08-28	0.615	0.620	0.605	0.615	0.615	520,467
2025-08-27	0.615	0.625	0.600	0.605	0.605	1,044,270
2025-08-26	0.605	0.620	0.595	0.615	0.615	905,055
2025-08-25	0.590	0.615	0.585	0.615	0.615	1,048,067
2025-08-22	0.590	0.595	0.580	0.580	0.580	546,536
2025-08-21	0.590	0.590	0.580	0.585	0.585	585,018
2025-08-20	0.600	0.600	0.575	0.585	0.585	1,719,294
2025-08-19	0.610	0.610	0.595	0.605	0.605	458,123

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.