Santana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.605	0.615	0.585	0.615	0.615	947,325
2025-08-15	0.615	0.625	0.600	0.600	0.600	449,803
2025-08-14	0.605	0.625	0.605	0.620	0.620	861,508
2025-08-13	0.600	0.610	0.590	0.605	0.605	533,387
2025-08-12	0.595	0.600	0.580	0.580	0.580	1,254,638
2025-08-11	0.590	0.615	0.575	0.610	0.610	2,651,776
2025-08-08	0.630	0.630	0.630	0.630	0.630	0
2025-08-07	0.630	0.630	0.630	0.630	0.630	0
2025-08-06	0.610	0.635	0.605	0.630	0.630	1,055,621
2025-08-05	0.600	0.615	0.595	0.610	0.610	2,329,431
2025-08-04	0.580	0.600	0.580	0.600	0.600	790,821
2025-08-01	0.570	0.575	0.560	0.575	0.575	343,230
2025-07-31	0.600	0.600	0.570	0.570	0.570	468,758
2025-07-30	0.600	0.600	0.595	0.600	0.600	627,562
2025-07-29	0.590	0.603	0.585	0.595	0.595	1,483,478
2025-07-28	0.600	0.600	0.585	0.590	0.590	623,495
2025-07-25	0.585	0.595	0.570	0.595	0.595	424,712
2025-07-24	0.605	0.605	0.585	0.585	0.585	1,370,010
2025-07-23	0.595	0.610	0.590	0.600	0.600	2,739,922
2025-07-22	0.605	0.610	0.590	0.595	0.595	453,281
2025-07-21	0.590	0.605	0.580	0.600	0.600	905,208
2025-07-18	0.580	0.600	0.575	0.585	0.585	660,896
2025-07-17	0.610	0.610	0.570	0.585	0.585	1,328,050
2025-07-16	0.595	0.615	0.585	0.615	0.615	1,142,466
2025-07-15	0.585	0.590	0.580	0.585	0.585	1,224,345
2025-07-14	0.595	0.605	0.570	0.570	0.570	1,235,306
2025-07-11	0.545	0.590	0.540	0.585	0.585	1,729,109
2025-07-10	0.535	0.545	0.535	0.540	0.540	1,783,631
2025-07-09	0.550	0.550	0.525	0.535	0.535	674,759
2025-07-08	0.535	0.555	0.530	0.545	0.545	1,239,653
2025-07-07	0.540	0.545	0.520	0.530	0.530	963,274
2025-07-04	0.545	0.550	0.535	0.550	0.550	685,679
2025-07-03	0.555	0.558	0.540	0.550	0.550	2,876,672
2025-07-02	0.545	0.550	0.530	0.540	0.540	1,187,034
2025-07-01	0.540	0.550	0.530	0.535	0.535	1,130,444
2025-06-30	0.545	0.545	0.495	0.520	0.520	2,336,282
2025-06-27	0.540	0.550	0.535	0.535	0.535	1,490,690
2025-06-26	0.545	0.550	0.530	0.540	0.540	1,871,551
2025-06-25	0.550	0.550	0.530	0.530	0.530	1,698,482
2025-06-24	0.550	0.570	0.545	0.545	0.545	1,162,656
2025-06-23	0.570	0.570	0.545	0.550	0.550	1,981,683
2025-06-20	0.580	0.583	0.560	0.570	0.570	114,849
2025-06-19	0.575	0.580	0.555	0.555	0.555	591,320
2025-06-18	0.590	0.590	0.565	0.570	0.570	1,306,213
2025-06-17	0.585	0.590	0.580	0.585	0.585	499,554
2025-06-16	0.590	0.600	0.590	0.595	0.595	375,328
2025-06-13	0.600	0.600	0.580	0.580	0.580	902,910
2025-06-12	0.600	0.615	0.585	0.610	0.610	474,244
2025-06-11	0.610	0.610	0.585	0.600	0.600	812,968
2025-06-10	0.595	0.620	0.560	0.615	0.615	1,011,942
2025-06-06	0.600	0.600	0.575	0.590	0.590	723,062
2025-06-05	0.655	0.660	0.590	0.590	0.590	1,409,584
2025-06-04	0.570	0.640	0.555	0.630	0.630	3,305,875
2025-06-03	0.545	0.570	0.545	0.555	0.555	963,093
2025-06-02	0.550	0.550	0.525	0.545	0.545	834,201
2025-05-30	0.545	0.550	0.540	0.550	0.550	1,132,010
2025-05-29	0.545	0.545	0.535	0.540	0.540	383,518
2025-05-28	0.535	0.545	0.530	0.545	0.545	591,891
2025-05-27	0.550	0.550	0.525	0.530	0.530	941,819
2025-05-26	0.550	0.550	0.540	0.550	0.550	605,299

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.