Santana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.555	0.560	0.543	0.555	0.555	496,053
2025-05-22	0.540	0.555	0.535	0.555	0.555	664,859
2025-05-21	0.540	0.545	0.530	0.540	0.540	273,630
2025-05-20	0.530	0.550	0.520	0.525	0.525	2,563,864
2025-05-19	0.535	0.540	0.510	0.540	0.540	839,835
2025-05-16	0.535	0.550	0.535	0.540	0.540	570,442
2025-05-15	0.540	0.540	0.510	0.525	0.525	555,135
2025-05-14	0.535	0.545	0.535	0.540	0.540	238,735
2025-05-13	0.545	0.545	0.520	0.535	0.535	1,724,116
2025-05-12	0.575	0.575	0.535	0.545	0.545	980,590
2025-05-09	0.570	0.575	0.555	0.575	0.575	715,141
2025-05-08	0.565	0.590	0.560	0.575	0.575	842,179
2025-05-07	0.565	0.575	0.555	0.575	0.575	782,651
2025-05-06	0.530	0.570	0.523	0.560	0.560	1,339,819
2025-05-05	0.560	0.565	0.520	0.520	0.520	1,225,548
2025-05-02	0.530	0.545	0.515	0.545	0.545	807,661
2025-05-01	0.530	0.540	0.510	0.520	0.520	1,050,648
2025-04-30	0.555	0.555	0.525	0.530	0.530	400,452
2025-04-29	0.550	0.555	0.525	0.545	0.545	1,857,294
2025-04-28	0.570	0.575	0.530	0.545	0.545	1,979,327
2025-04-24	0.570	0.590	0.555	0.560	0.560	1,134,022
2025-04-23	0.590	0.590	0.538	0.550	0.550	2,532,589
2025-04-22	0.580	0.610	0.578	0.600	0.600	3,287,824
2025-04-17	0.535	0.590	0.535	0.575	0.575	3,338,553
2025-04-16	0.515	0.530	0.513	0.520	0.520	1,483,349
2025-04-15	0.515	0.530	0.500	0.515	0.515	1,670,817
2025-04-14	0.525	0.525	0.495	0.515	0.515	1,097,610
2025-04-11	0.470	0.510	0.465	0.510	0.510	1,786,257
2025-04-10	0.460	0.470	0.435	0.450	0.450	2,995,397
2025-04-09	0.465	0.465	0.398	0.415	0.415	3,150,565
2025-04-08	0.455	0.480	0.450	0.475	0.475	2,971,869
2025-04-07	0.475	0.475	0.420	0.425	0.425	4,133,778
2025-04-04	0.525	0.530	0.480	0.495	0.495	2,574,946
2025-04-03	0.560	0.575	0.525	0.530	0.530	1,920,266
2025-04-02	0.555	0.570	0.535	0.565	0.565	982,602
2025-04-01	0.555	0.565	0.535	0.550	0.550	1,885,765
2025-03-31	0.580	0.590	0.525	0.540	0.540	2,780,234
2025-03-28	0.575	0.590	0.575	0.590	0.590	1,402,000
2025-03-27	0.570	0.580	0.565	0.570	0.570	548,858
2025-03-26	0.565	0.575	0.550	0.570	0.570	510,695
2025-03-25	0.555	0.565	0.535	0.550	0.550	2,129,538
2025-03-24	0.550	0.573	0.550	0.555	0.555	2,819,615
2025-03-21	0.585	0.590	0.560	0.565	0.565	2,169,056
2025-03-20	0.595	0.603	0.565	0.590	0.590	2,769,012
2025-03-19	0.565	0.585	0.560	0.575	0.575	915,656
2025-03-18	0.570	0.575	0.545	0.560	0.560	793,568
2025-03-17	0.570	0.575	0.550	0.550	0.550	1,028,819
2025-03-14	0.575	0.585	0.550	0.575	0.575	623,523
2025-03-13	0.540	0.550	0.530	0.550	0.550	422,307
2025-03-12	0.550	0.555	0.530	0.535	0.535	1,310,948
2025-03-11	0.600	0.600	0.530	0.535	0.535	3,829,665
2025-03-10	0.600	0.610	0.580	0.610	0.610	606,827
2025-03-07	0.600	0.600	0.580	0.600	0.600	436,554
2025-03-06	0.560	0.600	0.560	0.600	0.600	627,250
2025-03-05	0.565	0.570	0.545	0.560	0.560	2,193,783
2025-03-04	0.555	0.565	0.535	0.545	0.545	536,927
2025-03-03	0.580	0.580	0.545	0.565	0.565	487,350
2025-02-28	0.565	0.580	0.540	0.560	0.560	1,596,490
2025-02-27	0.570	0.590	0.555	0.565	0.565	994,880
2025-02-26	0.560	0.570	0.550	0.550	0.550	852,326

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.