Santana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.565	0.565	0.540	0.560	0.560	966,142
2025-02-24	0.600	0.600	0.565	0.570	0.570	874,200
2025-02-21	0.605	0.620	0.585	0.605	0.605	1,632,427
2025-02-20	0.575	0.600	0.570	0.600	0.600	330,414
2025-02-19	0.600	0.605	0.570	0.575	0.575	1,647,113
2025-02-18	0.600	0.605	0.590	0.595	0.595	1,411,858
2025-02-17	0.590	0.605	0.570	0.590	0.590	1,457,568
2025-02-14	0.590	0.605	0.575	0.595	0.595	874,196
2025-02-13	0.575	0.590	0.565	0.580	0.580	1,041,033
2025-02-12	0.560	0.585	0.560	0.570	0.570	648,080
2025-02-11	0.565	0.600	0.545	0.590	0.590	2,770,726
2025-02-10	0.525	0.565	0.515	0.555	0.555	2,200,494
2025-02-07	0.535	0.545	0.515	0.525	0.525	2,205,237
2025-02-06	0.520	0.540	0.510	0.530	0.530	1,838,741
2025-02-05	0.520	0.525	0.490	0.515	0.515	1,788,654
2025-02-04	0.500	0.515	0.495	0.505	0.505	2,526,172
2025-02-03	0.530	0.530	0.495	0.495	0.495	1,587,815
2025-01-31	0.500	0.520	0.490	0.520	0.520	3,263,820
2025-01-30	0.500	0.510	0.465	0.475	0.475	1,807,060
2025-01-29	0.480	0.500	0.478	0.500	0.500	507,004
2025-01-28	0.500	0.500	0.455	0.470	0.470	2,594,387
2025-01-24	0.470	0.495	0.460	0.485	0.485	540,148
2025-01-23	0.455	0.475	0.455	0.460	0.460	386,379
2025-01-22	0.475	0.475	0.450	0.470	0.470	510,302
2025-01-21	0.455	0.480	0.445	0.475	0.475	719,831
2025-01-20	0.465	0.470	0.445	0.455	0.455	309,433
2025-01-17	0.465	0.475	0.450	0.460	0.460	515,405
2025-01-16	0.475	0.475	0.455	0.455	0.455	492,453
2025-01-15	0.455	0.475	0.445	0.470	0.470	825,540
2025-01-14	0.470	0.470	0.450	0.455	0.455	427,506
2025-01-13	0.460	0.470	0.455	0.470	0.470	427,995
2025-01-10	0.470	0.475	0.460	0.460	0.460	568,743
2025-01-09	0.455	0.470	0.445	0.470	0.470	501,399
2025-01-08	0.465	0.485	0.450	0.460	0.460	986,828
2025-01-07	0.460	0.465	0.445	0.455	0.455	364,615
2025-01-06	0.470	0.475	0.450	0.455	0.455	838,380
2025-01-03	0.465	0.480	0.460	0.480	0.480	368,748
2025-01-02	0.495	0.495	0.450	0.460	0.460	509,001
2024-12-31	0.490	0.500	0.480	0.485	0.485	335,641
2024-12-30	0.490	0.515	0.475	0.485	0.485	540,830
2024-12-27	0.465	0.485	0.465	0.485	0.485	153,485
2024-12-24	0.460	0.460	0.445	0.450	0.450	346,531
2024-12-23	0.455	0.465	0.440	0.460	0.460	718,108
2024-12-20	0.450	0.480	0.450	0.455	0.455	1,303,932
2024-12-19	0.460	0.460	0.440	0.455	0.455	1,536,948
2024-12-18	0.465	0.480	0.440	0.470	0.470	1,007,682
2024-12-17	0.435	0.465	0.420	0.450	0.450	873,483
2024-12-16	0.465	0.470	0.430	0.440	0.440	3,734,698
2024-12-13	0.460	0.485	0.445	0.470	0.470	1,898,991
2024-12-12	0.445	0.465	0.435	0.450	0.450	1,558,641
2024-12-11	0.490	0.490	0.430	0.440	0.440	3,111,596
2024-12-10	0.475	0.490	0.455	0.470	0.470	1,485,286
2024-12-09	0.485	0.488	0.465	0.475	0.475	1,269,503
2024-12-06	0.485	0.500	0.475	0.480	0.480	999,815
2024-12-05	0.495	0.505	0.485	0.500	0.500	771,921
2024-12-04	0.480	0.495	0.470	0.485	0.485	2,143,867
2024-12-03	0.500	0.500	0.475	0.485	0.485	1,692,249
2024-12-02	0.545	0.545	0.485	0.500	0.500	1,701,930
2024-11-29	0.515	0.535	0.500	0.530	0.530	1,451,769
2024-11-28	0.510	0.540	0.498	0.515	0.515	1,442,784

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.