Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.009	0.009	0.009	0.009	0.009	200,000
2026-07-28	0.009	0.009	0.009	0.009	0.009	257,397
2026-07-27	0.009	0.009	0.009	0.009	0.009	1,449
2026-07-24	0.009	0.009	0.009	0.009	0.009	506,941
2026-07-23	0.009	0.009	0.009	0.009	0.009	0
2026-07-22	0.009	0.009	0.009	0.009	0.009	2,445,002
2026-07-21	0.009	0.009	0.009	0.009	0.009	1,777,140
2026-07-20	0.008	0.008	0.008	0.008	0.008	0
2026-07-17	0.008	0.008	0.008	0.008	0.008	0
2026-07-16	0.008	0.008	0.008	0.008	0.008	0
2026-07-15	0.008	0.008	0.008	0.008	0.008	0
2026-07-14	0.008	0.008	0.008	0.008	0.008	690,000
2026-07-13	0.008	0.008	0.008	0.008	0.008	15
2026-07-10	0.008	0.008	0.008	0.008	0.008	10,000
2026-07-09	0.008	0.008	0.008	0.008	0.008	66,880
2026-07-08	0.008	0.008	0.008	0.008	0.008	0
2026-07-07	0.009	0.009	0.008	0.008	0.008	2,000,000
2026-07-06	0.008	0.008	0.008	0.008	0.008	0
2026-07-03	0.008	0.008	0.008	0.008	0.008	0
2026-07-02	0.008	0.008	0.008	0.008	0.008	519,839
2026-07-01	0.009	0.009	0.009	0.009	0.009	202,872
2026-06-30	0.008	0.008	0.008	0.008	0.008	770,793
2026-06-29	0.008	0.008	0.008	0.008	0.008	183,604
2026-06-26	0.008	0.008	0.008	0.008	0.008	439,591
2026-06-25	0.008	0.008	0.008	0.008	0.008	110,867
2026-06-24	0.008	0.008	0.008	0.008	0.008	1,005,091
2026-06-23	0.008	0.008	0.008	0.008	0.008	105,765
2026-06-22	0.009	0.009	0.008	0.008	0.008	332,626
2026-06-19	0.009	0.009	0.009	0.009	0.009	0
2026-06-18	0.009	0.009	0.009	0.009	0.009	0
2026-06-17	0.009	0.009	0.009	0.009	0.009	525,366
2026-06-16	0.009	0.009	0.008	0.008	0.008	1,595,831
2026-06-15	0.009	0.009	0.008	0.009	0.009	736,122
2026-06-12	0.009	0.009	0.009	0.009	0.009	0
2026-06-11	0.009	0.009	0.008	0.009	0.009	3,478,702
2026-06-10	0.010	0.010	0.009	0.009	0.009	2,650,919
2026-06-09	0.009	0.010	0.009	0.010	0.010	556,814
2026-06-05	0.009	0.009	0.009	0.009	0.009	1,425,223
2026-06-04	0.010	0.010	0.009	0.009	0.009	1,869,997
2026-06-03	0.009	0.009	0.009	0.009	0.009	303,462
2026-06-02	0.010	0.010	0.009	0.009	0.009	2,625,595
2026-06-01	0.010	0.010	0.010	0.010	0.010	358,562
2026-05-29	0.010	0.010	0.010	0.010	0.010	0
2026-05-28	0.010	0.010	0.010	0.010	0.010	143,170
2026-05-27	0.010	0.010	0.010	0.010	0.010	100,000
2026-05-26	0.010	0.010	0.010	0.010	0.010	0
2026-05-25	0.010	0.010	0.010	0.010	0.010	100,000
2026-05-22	0.010	0.010	0.010	0.010	0.010	2,402,281
2026-05-21	0.010	0.011	0.010	0.011	0.011	677,649
2026-05-20	0.010	0.010	0.010	0.010	0.010	309,472
2026-05-19	0.009	0.010	0.009	0.009	0.009	175,000
2026-05-18	0.011	0.011	0.009	0.009	0.009	993,996
2026-05-15	0.010	0.010	0.010	0.010	0.010	0
2026-05-14	0.010	0.010	0.010	0.010	0.010	1
2026-05-13	0.010	0.010	0.010	0.010	0.010	2,439,433
2026-05-12	0.010	0.011	0.010	0.011	0.011	1,711,190
2026-05-11	0.011	0.011	0.011	0.011	0.011	182
2026-05-08	0.011	0.011	0.011	0.011	0.011	1,590,810
2026-05-07	0.010	0.010	0.010	0.010	0.010	0
2026-05-06	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.