Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.007	0.006	0.006	0.006	730,655
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	433,525
2026-10-15	0.006	0.006	0.006	0.006	0.006	112,836
2026-10-14	0.007	0.007	0.006	0.007	0.007	15,337,256
2026-10-13	0.006	0.006	0.006	0.006	0.006	464,419
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	371
2026-10-07	0.007	0.007	0.007	0.007	0.007	0
2026-10-06	0.007	0.007	0.007	0.007	0.007	600,000
2026-10-05	0.007	0.007	0.007	0.007	0.007	69,728
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	500,000
2026-09-30	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	1,416,666
2026-09-25	0.008	0.008	0.007	0.007	0.007	1,227,855
2026-09-24	0.008	0.008	0.007	0.007	0.007	156,372
2026-09-23	0.008	0.008	0.008	0.008	0.008	0
2026-09-22	0.008	0.008	0.008	0.008	0.008	123
2026-09-21	0.008	0.008	0.008	0.008	0.008	641
2026-09-18	0.008	0.008	0.008	0.008	0.008	0
2026-09-17	0.008	0.008	0.008	0.008	0.008	0
2026-09-16	0.008	0.008	0.008	0.008	0.008	0
2026-09-15	0.008	0.008	0.008	0.008	0.008	228,527
2026-09-14	0.008	0.008	0.008	0.008	0.008	2,370
2026-09-11	0.008	0.008	0.008	0.008	0.008	0
2026-09-10	0.008	0.008	0.008	0.008	0.008	0
2026-09-09	0.008	0.008	0.008	0.008	0.008	0
2026-09-08	0.008	0.008	0.008	0.008	0.008	1,851,972
2026-09-07	0.008	0.008	0.008	0.008	0.008	0
2026-09-04	0.008	0.008	0.008	0.008	0.008	1,350,000
2026-09-03	0.009	0.009	0.009	0.009	0.009	5,848
2026-09-02	0.009	0.009	0.009	0.009	0.009	0
2026-09-01	0.009	0.009	0.009	0.009	0.009	193
2026-08-31	0.008	0.009	0.008	0.009	0.009	4,985,005
2026-08-28	0.008	0.008	0.008	0.008	0.008	0
2026-08-27	0.008	0.008	0.008	0.008	0.008	30,000
2026-08-26	0.008	0.008	0.008	0.008	0.008	350,015
2026-08-25	0.008	0.009	0.008	0.009	0.009	4,177,094
2026-08-24	0.008	0.008	0.008	0.008	0.008	2,292,859
2026-08-21	0.008	0.008	0.007	0.007	0.007	2,010,000
2026-08-20	0.008	0.008	0.008	0.008	0.008	2,529
2026-08-19	0.008	0.008	0.008	0.008	0.008	0
2026-08-18	0.008	0.008	0.008	0.008	0.008	0
2026-08-17	0.008	0.008	0.008	0.008	0.008	420,687
2026-08-14	0.008	0.008	0.008	0.008	0.008	2,746,645
2026-08-13	0.008	0.008	0.008	0.008	0.008	30,000
2026-08-12	0.008	0.008	0.008	0.008	0.008	0
2026-08-11	0.008	0.008	0.008	0.008	0.008	0
2026-08-10	0.008	0.008	0.008	0.008	0.008	1,125,154
2026-08-07	0.008	0.008	0.008	0.008	0.008	200,000
2026-08-06	0.008	0.008	0.008	0.008	0.008	0
2026-08-05	0.008	0.008	0.008	0.008	0.008	0
2026-08-04	0.008	0.008	0.008	0.008	0.008	40,000
2026-08-03	0.009	0.009	0.009	0.009	0.009	111,495
2026-07-31	0.008	0.009	0.008	0.009	0.009	1,327,100
2026-07-30	0.009	0.009	0.008	0.009	0.009	1,097,904

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.