Streamplay Studio Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.007	0.006	0.006	0.006	730,655
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	433,525
2026-10-15	0.006	0.006	0.006	0.006	0.006	112,836
2026-10-14	0.007	0.007	0.006	0.007	0.007	15,337,256
2026-10-13	0.006	0.006	0.006	0.006	0.006	464,419
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	371
2026-10-07	0.007	0.007	0.007	0.007	0.007	0
2026-10-06	0.007	0.007	0.007	0.007	0.007	600,000
2026-10-05	0.007	0.007	0.007	0.007	0.007	69,728
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	500,000
2026-09-30	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	1,416,666
2026-09-25	0.008	0.008	0.007	0.007	0.007	1,227,855
2026-09-24	0.008	0.008	0.007	0.007	0.007	156,372
2026-09-23	0.008	0.008	0.008	0.008	0.008	0
2026-09-22	0.008	0.008	0.008	0.008	0.008	123
2026-09-21	0.008	0.008	0.008	0.008	0.008	641

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.