Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.010	0
2026-05-04	0.010	0.010	0.010	0.010	0.010	44,919
2026-05-01	0.011	0.011	0.010	0.010	0.010	6,131,393
2026-04-30	0.011	0.011	0.010	0.010	0.010	1,739,690
2026-04-29	0.011	0.011	0.011	0.011	0.011	0
2026-04-28	0.011	0.011	0.011	0.011	0.011	8,338,566
2026-04-27	0.012	0.012	0.012	0.012	0.012	3,108,476
2026-04-24	0.012	0.012	0.010	0.012	0.012	4,054,117
2026-04-23	0.013	0.013	0.012	0.012	0.012	12,038,230
2026-04-22	0.011	0.013	0.011	0.012	0.012	23,478,888
2026-04-21	0.010	0.011	0.010	0.011	0.011	1,022,093
2026-04-20	0.009	0.010	0.009	0.010	0.010	8,510,171
2026-04-17	0.009	0.009	0.009	0.009	0.009	145,523
2026-04-16	0.009	0.009	0.008	0.009	0.009	641,056
2026-04-15	0.009	0.009	0.009	0.009	0.009	0
2026-04-14	0.009	0.009	0.009	0.009	0.009	0
2026-04-13	0.009	0.009	0.009	0.009	0.009	778,645
2026-04-10	0.009	0.009	0.009	0.009	0.009	0
2026-04-09	0.009	0.009	0.009	0.009	0.009	0
2026-04-08	0.009	0.009	0.009	0.009	0.009	0
2026-04-07	0.009	0.009	0.009	0.009	0.009	54,545
2026-04-02	0.009	0.009	0.009	0.009	0.009	779,252
2026-04-01	0.009	0.009	0.009	0.009	0.009	0
2026-03-31	0.009	0.009	0.009	0.009	0.009	100,000
2026-03-30	0.009	0.009	0.009	0.009	0.009	1,844,688
2026-03-27	0.009	0.009	0.009	0.009	0.009	0
2026-03-26	0.009	0.009	0.009	0.009	0.009	50,707
2026-03-25	0.008	0.009	0.008	0.009	0.009	1,143,058
2026-03-24	0.008	0.008	0.008	0.008	0.008	0
2026-03-23	0.009	0.009	0.008	0.008	0.008	145,046
2026-03-20	0.009	0.009	0.009	0.009	0.009	2,750,256
2026-03-19	0.009	0.009	0.009	0.009	0.009	1,682,642
2026-03-18	0.009	0.009	0.009	0.009	0.009	17,767
2026-03-17	0.009	0.009	0.009	0.009	0.009	0
2026-03-16	0.009	0.010	0.009	0.009	0.009	1,064,155
2026-03-13	0.010	0.010	0.010	0.010	0.010	0
2026-03-12	0.010	0.010	0.010	0.010	0.010	0
2026-03-11	0.010	0.010	0.010	0.010	0.010	0
2026-03-10	0.010	0.010	0.010	0.010	0.010	3,002,271
2026-03-09	0.010	0.010	0.010	0.010	0.010	1,963
2026-03-06	0.010	0.010	0.010	0.010	0.010	1,031
2026-03-05	0.010	0.010	0.010	0.010	0.010	831,900
2026-03-04	0.010	0.010	0.010	0.010	0.010	1,505,296
2026-03-03	0.010	0.010	0.010	0.010	0.010	2,887,927
2026-03-02	0.011	0.011	0.010	0.010	0.010	1,542,214
2026-02-27	0.010	0.011	0.009	0.011	0.011	5,522,833
2026-02-26	0.009	0.010	0.009	0.010	0.010	2,539,108
2026-02-25	0.009	0.009	0.009	0.009	0.009	0
2026-02-24	0.009	0.009	0.009	0.009	0.009	0
2026-02-23	0.009	0.009	0.009	0.009	0.009	3,857,578
2026-02-20	0.009	0.009	0.009	0.009	0.009	5,731,596
2026-02-19	0.009	0.009	0.009	0.009	0.009	122,257
2026-02-18	0.009	0.009	0.009	0.009	0.009	1,111
2026-02-17	0.009	0.009	0.009	0.009	0.009	5,434,299
2026-02-16	0.009	0.009	0.009	0.009	0.009	36,519
2026-02-13	0.010	0.010	0.009	0.009	0.009	20,104
2026-02-12	0.010	0.010	0.010	0.010	0.010	82,523
2026-02-11	0.010	0.010	0.010	0.010	0.010	0
2026-02-10	0.009	0.010	0.009	0.010	0.010	105,190
2026-02-09	0.010	0.010	0.010	0.010	0.010	50,059

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.