Streamplay Studio Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.010	0
2026-05-04	0.010	0.010	0.010	0.010	0.010	44,919
2026-05-01	0.011	0.011	0.010	0.010	0.010	6,131,393
2026-04-30	0.011	0.011	0.010	0.010	0.010	1,739,690
2026-04-29	0.011	0.011	0.011	0.011	0.011	0
2026-04-28	0.011	0.011	0.011	0.011	0.011	8,338,566
2026-04-27	0.012	0.012	0.012	0.012	0.012	3,108,476
2026-04-24	0.012	0.012	0.010	0.012	0.012	4,054,117
2026-04-23	0.013	0.013	0.012	0.012	0.012	12,038,230
2026-04-22	0.011	0.013	0.011	0.012	0.012	23,478,888

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.