Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.010	0.010	0.010	0.010	0.010	50,059
2026-02-06	0.010	0.010	0.010	0.010	0.010	0
2026-02-05	0.010	0.010	0.010	0.010	0.010	700,000
2026-02-04	0.010	0.010	0.010	0.010	0.010	1,401,269
2026-02-03	0.010	0.010	0.010	0.010	0.010	818,005
2026-02-02	0.010	0.010	0.010	0.010	0.010	837,472
2026-01-30	0.010	0.010	0.010	0.010	0.010	1,009,196
2026-01-29	0.010	0.010	0.010	0.010	0.010	6,378,581
2026-01-28	0.010	0.012	0.010	0.010	0.010	39,972,305
2026-01-27	0.009	0.009	0.008	0.009	0.009	1,530,255
2026-01-23	0.009	0.009	0.008	0.009	0.009	612,645
2026-01-22	0.009	0.009	0.009	0.009	0.009	3,055,468
2026-01-21	0.009	0.010	0.009	0.009	0.009	766,823
2026-01-20	0.009	0.009	0.008	0.008	0.008	7,527,230
2026-01-19	0.009	0.010	0.009	0.010	0.010	5,719,044
2026-01-16	0.010	0.010	0.009	0.010	0.010	590,127
2026-01-15	0.010	0.010	0.010	0.010	0.010	0
2026-01-14	0.010	0.010	0.010	0.010	0.010	160,809
2026-01-13	0.011	0.011	0.009	0.009	0.009	1,518,843
2026-01-12	0.011	0.011	0.010	0.010	0.010	8,611
2026-01-09	0.011	0.011	0.010	0.010	0.010	505,457
2026-01-08	0.010	0.010	0.010	0.010	0.010	924,969
2026-01-07	0.009	0.009	0.009	0.009	0.009	594,591
2026-01-06	0.010	0.010	0.010	0.010	0.010	4,675,636
2026-01-05	0.011	0.011	0.010	0.010	0.010	729,900
2026-01-02	0.010	0.010	0.010	0.010	0.010	588,043
2025-12-31	0.011	0.011	0.011	0.011	0.011	0
2025-12-30	0.011	0.011	0.011	0.011	0.011	226,009
2025-12-29	0.011	0.011	0.011	0.011	0.011	47
2025-12-24	0.010	0.010	0.010	0.010	0.010	400,000
2025-12-23	0.012	0.012	0.012	0.012	0.012	84
2025-12-22	0.011	0.012	0.011	0.012	0.012	322,138
2025-12-19	0.010	0.011	0.010	0.011	0.011	125,452
2025-12-18	0.011	0.011	0.011	0.011	0.011	0
2025-12-17	0.010	0.011	0.010	0.011	0.011	5,400,000
2025-12-16	0.010	0.010	0.010	0.010	0.010	605,263
2025-12-15	0.010	0.010	0.010	0.010	0.010	0
2025-12-12	0.010	0.010	0.010	0.010	0.010	700,000
2025-12-11	0.011	0.011	0.011	0.011	0.011	681,100
2025-12-10	0.011	0.011	0.010	0.011	0.011	6,304,918
2025-12-09	0.011	0.011	0.011	0.011	0.011	38,820
2025-12-08	0.011	0.012	0.011	0.012	0.012	758,137
2025-12-05	0.012	0.012	0.011	0.011	0.011	853,174
2025-12-04	0.012	0.012	0.012	0.012	0.012	4,249,778
2025-12-03	0.013	0.013	0.012	0.012	0.012	41,048
2025-12-02	0.012	0.013	0.012	0.012	0.012	6,696,089
2025-12-01	0.012	0.012	0.011	0.011	0.011	73,987
2025-11-28	0.012	0.012	0.011	0.011	0.011	6,043,161
2025-11-27	0.012	0.013	0.012	0.013	0.013	887
2025-11-26	0.013	0.013	0.013	0.013	0.013	350,535
2025-11-25	0.012	0.012	0.012	0.012	0.012	207,712
2025-11-24	0.013	0.013	0.011	0.011	0.011	4,182,016
2025-11-21	0.011	0.012	0.011	0.012	0.012	682,900
2025-11-20	0.011	0.012	0.011	0.011	0.011	218,539
2025-11-19	0.013	0.013	0.011	0.011	0.011	3,799,580
2025-11-18	0.013	0.013	0.012	0.013	0.013	3,023,324
2025-11-17	0.012	0.013	0.012	0.013	0.013	11,434,314
2025-11-14	0.011	0.011	0.011	0.011	0.011	0
2025-11-13	0.011	0.012	0.011	0.011	0.011	493,174
2025-11-12	0.011	0.011	0.010	0.011	0.011	2,024,707

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.