Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.011	0.011	0.011	0.011	0.011	114,766
2025-11-07	0.012	0.012	0.011	0.011	0.011	1,335,440
2025-11-06	0.012	0.012	0.012	0.012	0.012	0
2025-11-05	0.011	0.012	0.011	0.012	0.012	265,783
2025-11-04	0.012	0.012	0.011	0.011	0.011	4,182,044
2025-11-03	0.011	0.012	0.011	0.012	0.012	656,085
2025-10-31	0.012	0.013	0.012	0.012	0.012	2,131,432
2025-10-30	0.012	0.012	0.012	0.012	0.012	112,675
2025-10-29	0.012	0.012	0.012	0.012	0.012	1,666,432
2025-10-28	0.014	0.014	0.012	0.012	0.012	215,100
2025-10-27	0.013	0.014	0.012	0.014	0.014	5,967,249
2025-10-24	0.012	0.012	0.011	0.011	0.011	163,767
2025-10-23	0.013	0.013	0.012	0.013	0.013	979,817
2025-10-22	0.012	0.013	0.012	0.013	0.013	2,039,750
2025-10-21	0.011	0.013	0.011	0.013	0.013	1,450,266
2025-10-20	0.011	0.011	0.011	0.011	0.011	2,686
2025-10-17	0.011	0.011	0.010	0.010	0.010	895,295
2025-10-16	0.011	0.011	0.010	0.010	0.010	1,592,521
2025-10-15	0.012	0.012	0.010	0.011	0.011	9,287,462
2025-10-14	0.011	0.012	0.011	0.012	0.012	246,414
2025-10-13	0.012	0.012	0.011	0.011	0.011	7,987,623
2025-10-10	0.014	0.014	0.012	0.013	0.013	2,225,144
2025-10-09	0.014	0.014	0.013	0.013	0.013	2,802,216
2025-10-08	0.014	0.014	0.013	0.013	0.013	2,956,526
2025-10-07	0.014	0.014	0.014	0.014	0.014	1,284,981
2025-10-06	0.015	0.016	0.013	0.015	0.015	15,653,440
2025-10-03	0.012	0.014	0.011	0.014	0.014	5,207,334
2025-10-02	0.014	0.015	0.011	0.012	0.012	12,987,675
2025-10-01	0.014	0.015	0.013	0.014	0.014	7,374,330
2025-09-30	0.012	0.014	0.012	0.014	0.014	22,006,454
2025-09-29	0.011	0.012	0.010	0.011	0.011	13,310,573
2025-09-26	0.009	0.010	0.009	0.010	0.010	1,366,582
2025-09-25	0.010	0.011	0.010	0.010	0.010	7,906,662
2025-09-24	0.010	0.010	0.009	0.010	0.010	537,316
2025-09-23	0.010	0.010	0.010	0.010	0.010	790,378
2025-09-22	0.011	0.011	0.009	0.009	0.009	4,932,973
2025-09-19	0.009	0.011	0.009	0.010	0.010	28,626,878
2025-09-18	0.008	0.009	0.008	0.009	0.009	2,482,187
2025-09-17	0.008	0.008	0.008	0.008	0.008	74,346
2025-09-16	0.008	0.008	0.008	0.008	0.008	45,125
2025-09-15	0.007	0.007	0.007	0.007	0.007	0
2025-09-12	0.007	0.007	0.007	0.007	0.007	7,579
2025-09-11	0.008	0.008	0.007	0.007	0.007	362,676
2025-09-10	0.008	0.008	0.008	0.008	0.008	747,651
2025-09-09	0.008	0.008	0.008	0.008	0.008	429,438
2025-09-08	0.008	0.008	0.008	0.008	0.008	0
2025-09-05	0.008	0.008	0.008	0.008	0.008	350,680
2025-09-04	0.008	0.008	0.008	0.008	0.008	1,000
2025-09-03	0.008	0.008	0.008	0.008	0.008	0
2025-09-02	0.008	0.008	0.008	0.008	0.008	500
2025-09-01	0.008	0.008	0.008	0.008	0.008	1,682,750
2025-08-29	0.007	0.008	0.007	0.008	0.008	2,617,290
2025-08-28	0.007	0.007	0.007	0.007	0.007	106,000
2025-08-27	0.007	0.007	0.007	0.007	0.007	74,416
2025-08-26	0.007	0.007	0.007	0.007	0.007	110,000
2025-08-25	0.007	0.007	0.007	0.007	0.007	60
2025-08-22	0.007	0.007	0.007	0.007	0.007	0
2025-08-21	0.007	0.007	0.007	0.007	0.007	0
2025-08-20	0.008	0.008	0.007	0.007	0.007	231,043
2025-08-19	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.