Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.007	0.007	0.007	0.007	0.007	0
2025-08-18	0.007	0.007	0.007	0.007	0.007	23,717
2025-08-15	0.007	0.007	0.007	0.007	0.007	0
2025-08-14	0.007	0.007	0.007	0.007	0.007	220,000
2025-08-13	0.007	0.007	0.007	0.007	0.007	0
2025-08-12	0.007	0.007	0.007	0.007	0.007	400,000
2025-08-11	0.007	0.007	0.007	0.007	0.007	200,178
2025-08-08	0.008	0.008	0.008	0.008	0.008	1,514,402
2025-08-07	0.007	0.008	0.007	0.008	0.008	812,392
2025-08-06	0.008	0.008	0.008	0.008	0.008	5,000
2025-08-05	0.007	0.008	0.007	0.008	0.008	32,148
2025-08-04	0.008	0.008	0.008	0.008	0.008	250,000
2025-08-01	0.007	0.007	0.007	0.007	0.007	0
2025-07-31	0.008	0.008	0.007	0.007	0.007	354,812
2025-07-30	0.008	0.008	0.008	0.008	0.008	657,643
2025-07-29	0.007	0.007	0.007	0.007	0.007	200,000
2025-07-28	0.008	0.008	0.008	0.008	0.008	100,000
2025-07-25	0.008	0.008	0.008	0.008	0.008	578,120
2025-07-24	0.009	0.009	0.008	0.009	0.009	214,868
2025-07-23	0.009	0.009	0.008	0.009	0.009	2,321,053
2025-07-22	0.008	0.009	0.008	0.008	0.008	1,567,204
2025-07-21	0.007	0.007	0.007	0.007	0.007	5,761
2025-07-18	0.008	0.008	0.007	0.007	0.007	973,139
2025-07-17	0.008	0.008	0.008	0.008	0.008	2,000,000
2025-07-16	0.008	0.008	0.008	0.008	0.008	0
2025-07-15	0.007	0.008	0.007	0.008	0.008	526,547
2025-07-14	0.007	0.008	0.007	0.008	0.008	101,936
2025-07-11	0.007	0.007	0.007	0.007	0.007	293,451
2025-07-10	0.007	0.008	0.007	0.008	0.008	241,907
2025-07-09	0.008	0.008	0.007	0.007	0.007	49,579
2025-07-08	0.007	0.007	0.007	0.007	0.007	0
2025-07-07	0.007	0.007	0.007	0.007	0.007	246
2025-07-04	0.007	0.007	0.007	0.007	0.007	0
2025-07-03	0.007	0.007	0.007	0.007	0.007	643,602
2025-07-02	0.008	0.008	0.008	0.008	0.008	0
2025-07-01	0.008	0.008	0.008	0.008	0.008	125,000
2025-06-30	0.008	0.008	0.007	0.007	0.007	260,328
2025-06-27	0.007	0.007	0.007	0.007	0.007	2,325,619
2025-06-26	0.008	0.008	0.007	0.007	0.007	8,290,276
2025-06-25	0.007	0.007	0.007	0.007	0.007	442,857
2025-06-24	0.007	0.007	0.007	0.007	0.007	599,000
2025-06-23	0.007	0.007	0.007	0.007	0.007	427,994
2025-06-20	0.008	0.008	0.007	0.007	0.007	4,204,146
2025-06-19	0.008	0.008	0.008	0.008	0.008	2,105,001
2025-06-18	0.008	0.008	0.008	0.008	0.008	286,184
2025-06-17	0.007	0.008	0.007	0.008	0.008	1,166,153
2025-06-16	0.008	0.008	0.007	0.007	0.007	136,382
2025-06-13	0.007	0.007	0.007	0.007	0.007	0
2025-06-12	0.007	0.007	0.007	0.007	0.007	80,000
2025-06-11	0.009	0.009	0.007	0.007	0.007	2,727,401
2025-06-10	0.008	0.009	0.007	0.009	0.009	1,612,942
2025-06-06	0.007	0.008	0.007	0.008	0.008	4,300,905
2025-06-05	0.006	0.006	0.006	0.006	0.006	0
2025-06-04	0.006	0.006	0.006	0.006	0.006	0
2025-06-03	0.006	0.006	0.006	0.006	0.006	277,925
2025-06-02	0.007	0.007	0.007	0.007	0.007	201,321
2025-05-30	0.007	0.007	0.007	0.007	0.007	244,900
2025-05-29	0.013	0.013	0.007	0.007	0.007	3,691,871
2025-05-28	0.008	0.008	0.008	0.008	0.008	0
2025-05-27	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.