Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.004	0.004	0.004	0.004	0.004	16,221,831
2026-07-28	0.004	0.004	0.004	0.004	0.004	120,000
2026-07-27	0.004	0.004	0.004	0.004	0.004	0
2026-07-24	0.004	0.004	0.004	0.004	0.004	0
2026-07-23	0.004	0.004	0.004	0.004	0.004	0
2026-07-22	0.004	0.004	0.004	0.004	0.004	70,000
2026-07-21	0.005	0.005	0.004	0.004	0.004	1,608,207
2026-07-20	0.004	0.004	0.004	0.004	0.004	165,000
2026-07-17	0.005	0.005	0.005	0.005	0.005	184,401
2026-07-16	0.004	0.004	0.004	0.004	0.004	0
2026-07-15	0.004	0.004	0.004	0.004	0.004	0
2026-07-14	0.004	0.004	0.004	0.004	0.004	23,329
2026-07-13	0.005	0.005	0.005	0.005	0.005	0
2026-07-10	0.005	0.005	0.005	0.005	0.005	0
2026-07-09	0.004	0.005	0.004	0.005	0.005	668,505
2026-07-08	0.004	0.004	0.004	0.004	0.004	40,028
2026-07-07	0.004	0.004	0.004	0.004	0.004	300,000
2026-07-06	0.004	0.004	0.004	0.004	0.004	160,000
2026-07-03	0.004	0.005	0.004	0.005	0.005	150,701
2026-07-02	0.004	0.004	0.004	0.004	0.004	175,028
2026-07-01	0.004	0.004	0.004	0.004	0.004	124,015
2026-06-30	0.003	0.004	0.003	0.004	0.004	2,214,007
2026-06-29	0.004	0.004	0.004	0.004	0.004	989,276
2026-06-26	0.004	0.004	0.004	0.004	0.004	1,401,249
2026-06-25	0.004	0.004	0.004	0.004	0.004	5,841,021
2026-06-24	0.004	0.004	0.004	0.004	0.004	3,759,934
2026-06-23	0.005	0.005	0.005	0.005	0.005	97,791
2026-06-22	0.004	0.004	0.004	0.004	0.004	225,000
2026-06-19	0.004	0.005	0.004	0.005	0.005	5,834,747
2026-06-18	0.004	0.005	0.004	0.005	0.005	2,625,818
2026-06-17	0.005	0.005	0.004	0.004	0.004	60,428
2026-06-16	0.004	0.004	0.004	0.004	0.004	12,832
2026-06-15	0.005	0.005	0.004	0.005	0.005	385,000
2026-06-12	0.004	0.004	0.004	0.004	0.004	270,314
2026-06-11	0.005	0.005	0.005	0.005	0.005	6,072,964
2026-06-10	0.005	0.005	0.005	0.005	0.005	40,511
2026-06-09	0.005	0.005	0.005	0.005	0.005	80,000
2026-06-05	0.006	0.006	0.005	0.006	0.006	2,842,770
2026-06-04	0.006	0.006	0.006	0.006	0.006	1,997,935
2026-06-03	0.006	0.006	0.005	0.006	0.006	3,833,048
2026-06-02	0.006	0.006	0.006	0.006	0.006	0
2026-06-01	0.005	0.006	0.005	0.006	0.006	1,419,809
2026-05-29	0.005	0.005	0.005	0.005	0.005	370,951
2026-05-28	0.006	0.006	0.006	0.006	0.006	830,842
2026-05-27	0.005	0.005	0.005	0.005	0.005	533,265
2026-05-26	0.005	0.005	0.005	0.005	0.005	1,783,844
2026-05-25	0.005	0.005	0.004	0.004	0.004	3,309,425
2026-05-22	0.005	0.005	0.005	0.005	0.005	268,124
2026-05-21	0.005	0.005	0.005	0.005	0.005	730,345
2026-05-20	0.005	0.005	0.005	0.005	0.005	9,792,514
2026-05-19	0.005	0.005	0.005	0.005	0.005	507,941
2026-05-18	0.006	0.006	0.006	0.006	0.006	185,000
2026-05-15	0.006	0.006	0.006	0.006	0.006	1,250,720
2026-05-14	0.006	0.006	0.005	0.005	0.005	227,938
2026-05-13	0.006	0.006	0.006	0.006	0.006	2,485,166
2026-05-12	0.006	0.006	0.006	0.006	0.006	2,666,685
2026-05-11	0.006	0.006	0.006	0.006	0.006	1,393,341
2026-05-08	0.006	0.006	0.006	0.006	0.006	2,675,576
2026-05-07	0.006	0.006	0.005	0.006	0.006	4,106,937
2026-05-06	0.006	0.006	0.006	0.006	0.006	917,633

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.