Superior Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	2,451
2026-10-20	0.004	0.004	0.004	0.004	0.004	525,000
2026-10-19	0.004	0.004	0.004	0.004	0.004	149,250
2026-10-16	0.004	0.004	0.004	0.004	0.004	100,000
2026-10-15	0.004	0.004	0.004	0.004	0.004	252,857
2026-10-14	0.005	0.005	0.005	0.005	0.005	19,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	1,288,753
2026-10-12	0.004	0.004	0.004	0.004	0.004	1,245,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.004	0.005	0.004	0.005	0.005	166,968
2026-10-07	0.004	0.004	0.004	0.004	0.004	0
2026-10-06	0.004	0.004	0.004	0.004	0.004	544,546
2026-10-05	0.004	0.004	0.004	0.004	0.004	1,495,454
2026-10-02	0.004	0.004	0.004	0.004	0.004	138,750
2026-10-01	0.003	0.004	0.003	0.004	0.004	693,143
2026-09-30	0.003	0.003	0.003	0.003	0.003	0
2026-09-29	0.003	0.003	0.003	0.003	0.003	53,977
2026-09-28	0.004	0.004	0.003	0.003	0.003	661,929
2026-09-25	0.004	0.004	0.003	0.004	0.004	1,772,653
2026-09-24	0.004	0.004	0.004	0.004	0.004	0
2026-09-23	0.004	0.004	0.004	0.004	0.004	225,824
2026-09-22	0.004	0.005	0.004	0.004	0.004	7,950,045
2026-09-21	0.004	0.004	0.004	0.004	0.004	75,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.