Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	2,451
2026-10-20	0.004	0.004	0.004	0.004	0.004	525,000
2026-10-19	0.004	0.004	0.004	0.004	0.004	149,250
2026-10-16	0.004	0.004	0.004	0.004	0.004	100,000
2026-10-15	0.004	0.004	0.004	0.004	0.004	252,857
2026-10-14	0.005	0.005	0.005	0.005	0.005	19,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	1,288,753
2026-10-12	0.004	0.004	0.004	0.004	0.004	1,245,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.004	0.005	0.004	0.005	0.005	166,968
2026-10-07	0.004	0.004	0.004	0.004	0.004	0
2026-10-06	0.004	0.004	0.004	0.004	0.004	544,546
2026-10-05	0.004	0.004	0.004	0.004	0.004	1,495,454
2026-10-02	0.004	0.004	0.004	0.004	0.004	138,750
2026-10-01	0.003	0.004	0.003	0.004	0.004	693,143
2026-09-30	0.003	0.003	0.003	0.003	0.003	0
2026-09-29	0.003	0.003	0.003	0.003	0.003	53,977
2026-09-28	0.004	0.004	0.003	0.003	0.003	661,929
2026-09-25	0.004	0.004	0.003	0.004	0.004	1,772,653
2026-09-24	0.004	0.004	0.004	0.004	0.004	0
2026-09-23	0.004	0.004	0.004	0.004	0.004	225,824
2026-09-22	0.004	0.005	0.004	0.004	0.004	7,950,045
2026-09-21	0.004	0.004	0.004	0.004	0.004	75,000
2026-09-18	0.003	0.003	0.003	0.003	0.003	100,000
2026-09-17	0.003	0.003	0.003	0.003	0.003	4,228,750
2026-09-16	0.003	0.003	0.003	0.003	0.003	0
2026-09-15	0.003	0.003	0.003	0.003	0.003	2,438,073
2026-09-14	0.003	0.004	0.003	0.004	0.004	169,756
2026-09-11	0.004	0.004	0.004	0.004	0.004	125,000
2026-09-10	0.004	0.004	0.004	0.004	0.004	0
2026-09-09	0.004	0.004	0.004	0.004	0.004	0
2026-09-08	0.004	0.004	0.004	0.004	0.004	0
2026-09-07	0.003	0.004	0.003	0.004	0.004	512,507
2026-09-04	0.004	0.004	0.004	0.004	0.004	83
2026-09-03	0.004	0.004	0.004	0.004	0.004	0
2026-09-02	0.004	0.004	0.004	0.004	0.004	0
2026-09-01	0.004	0.004	0.004	0.004	0.004	866,547
2026-08-31	0.003	0.003	0.003	0.003	0.003	452,000
2026-08-28	0.004	0.004	0.004	0.004	0.004	80,949
2026-08-27	0.004	0.004	0.004	0.004	0.004	40,000
2026-08-26	0.004	0.004	0.004	0.004	0.004	379,051
2026-08-25	0.004	0.004	0.004	0.004	0.004	134,875
2026-08-24	0.004	0.004	0.004	0.004	0.004	519,115
2026-08-21	0.004	0.004	0.004	0.004	0.004	361,750
2026-08-20	0.003	0.003	0.003	0.003	0.003	0
2026-08-19	0.003	0.003	0.003	0.003	0.003	0
2026-08-18	0.003	0.004	0.003	0.003	0.003	82,066
2026-08-17	0.004	0.004	0.004	0.004	0.004	832,765
2026-08-14	0.004	0.004	0.004	0.004	0.004	2,148,640
2026-08-13	0.004	0.004	0.003	0.004	0.004	477,482
2026-08-12	0.004	0.004	0.004	0.004	0.004	1,600,000
2026-08-11	0.004	0.004	0.004	0.004	0.004	28
2026-08-10	0.004	0.004	0.004	0.004	0.004	0
2026-08-07	0.004	0.004	0.004	0.004	0.004	0
2026-08-06	0.004	0.004	0.004	0.004	0.004	0
2026-08-05	0.004	0.004	0.003	0.004	0.004	6,894,888
2026-08-04	0.004	0.004	0.004	0.004	0.004	0
2026-08-03	0.004	0.004	0.004	0.004	0.004	1,298,813
2026-07-31	0.003	0.003	0.003	0.003	0.003	0
2026-07-30	0.003	0.003	0.003	0.003	0.003	15,000

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.