Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.006	0.006	0.006	0.006	0.006	917,633
2026-05-05	0.006	0.006	0.006	0.006	0.006	2,713,878
2026-05-04	0.006	0.006	0.006	0.006	0.006	57,142
2026-05-01	0.006	0.006	0.006	0.006	0.006	550,017
2026-04-30	0.006	0.006	0.005	0.005	0.005	116,513
2026-04-29	0.006	0.006	0.006	0.006	0.006	504,563
2026-04-28	0.006	0.007	0.006	0.006	0.006	7,151,446
2026-04-27	0.006	0.006	0.006	0.006	0.006	615,388
2026-04-24	0.006	0.006	0.006	0.006	0.006	1,727,086
2026-04-23	0.006	0.006	0.006	0.006	0.006	21,264,200
2026-04-22	0.006	0.006	0.005	0.005	0.005	6,298,627
2026-04-21	0.006	0.006	0.006	0.006	0.006	0
2026-04-20	0.006	0.006	0.006	0.006	0.006	4,371,679
2026-04-17	0.005	0.005	0.005	0.005	0.005	63,000
2026-04-16	0.005	0.005	0.005	0.005	0.005	2,946,869
2026-04-15	0.005	0.005	0.005	0.005	0.005	60,000
2026-04-14	0.005	0.005	0.005	0.005	0.005	200,000
2026-04-13	0.005	0.005	0.005	0.005	0.005	4,769
2026-04-10	0.005	0.005	0.005	0.005	0.005	0
2026-04-09	0.005	0.005	0.005	0.005	0.005	4,000,000
2026-04-08	0.006	0.006	0.006	0.006	0.006	59,515
2026-04-07	0.005	0.005	0.005	0.005	0.005	283,131
2026-04-02	0.005	0.005	0.005	0.005	0.005	600,000
2026-04-01	0.005	0.005	0.005	0.005	0.005	44,501
2026-03-31	0.006	0.006	0.005	0.005	0.005	7,621,588
2026-03-30	0.005	0.006	0.005	0.006	0.006	833,874
2026-03-27	0.005	0.006	0.005	0.006	0.006	120,000
2026-03-26	0.005	0.005	0.005	0.005	0.005	20,000
2026-03-25	0.005	0.005	0.005	0.005	0.005	320,000
2026-03-24	0.006	0.006	0.006	0.006	0.006	750,000
2026-03-23	0.005	0.005	0.005	0.005	0.005	1,697,282
2026-03-20	0.005	0.005	0.005	0.005	0.005	233,131
2026-03-19	0.006	0.006	0.006	0.006	0.006	3,000
2026-03-18	0.006	0.006	0.006	0.006	0.006	381,580
2026-03-17	0.005	0.005	0.005	0.005	0.005	65,000
2026-03-16	0.005	0.006	0.005	0.005	0.005	270,154
2026-03-13	0.005	0.006	0.005	0.006	0.006	184,449
2026-03-12	0.006	0.006	0.006	0.006	0.006	0
2026-03-11	0.006	0.006	0.006	0.006	0.006	4,256,832
2026-03-10	0.006	0.006	0.006	0.006	0.006	7,087,852
2026-03-09	0.006	0.006	0.006	0.006	0.006	331,363
2026-03-06	0.006	0.007	0.006	0.007	0.007	1,410,928
2026-03-05	0.006	0.006	0.006	0.006	0.006	233,649
2026-03-04	0.006	0.006	0.006	0.006	0.006	1,304,493
2026-03-03	0.007	0.007	0.006	0.006	0.006	1,306,380
2026-03-02	0.005	0.007	0.005	0.007	0.007	9,694,863
2026-02-27	0.006	0.006	0.006	0.006	0.006	853,333
2026-02-26	0.006	0.006	0.006	0.006	0.006	100,017
2026-02-25	0.005	0.006	0.005	0.006	0.006	346,378
2026-02-24	0.006	0.006	0.006	0.006	0.006	375,000
2026-02-23	0.006	0.006	0.005	0.005	0.005	100,053
2026-02-20	0.005	0.006	0.005	0.006	0.006	4,500,120
2026-02-19	0.006	0.006	0.006	0.006	0.006	0
2026-02-18	0.006	0.006	0.006	0.006	0.006	99,619
2026-02-17	0.007	0.007	0.006	0.006	0.006	4,870,367
2026-02-16	0.006	0.006	0.006	0.006	0.006	10,594,210
2026-02-13	0.006	0.006	0.006	0.006	0.006	801,577
2026-02-12	0.006	0.006	0.006	0.006	0.006	176,697
2026-02-11	0.006	0.006	0.006	0.006	0.006	20,249,745
2026-02-10	0.006	0.006	0.006	0.006	0.006	328,697

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.