Superior Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	2,713,878
2026-05-04	0.006	0.006	0.006	0.006	0.006	57,142
2026-05-01	0.006	0.006	0.006	0.006	0.006	550,017
2026-04-30	0.006	0.006	0.005	0.005	0.005	116,513
2026-04-29	0.006	0.006	0.006	0.006	0.006	504,563
2026-04-28	0.006	0.007	0.006	0.006	0.006	7,151,446
2026-04-27	0.006	0.006	0.006	0.006	0.006	615,388
2026-04-24	0.006	0.006	0.006	0.006	0.006	1,727,086
2026-04-23	0.006	0.006	0.006	0.006	0.006	21,264,200
2026-04-22	0.006	0.006	0.005	0.005	0.005	6,298,627

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.