Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.007	0.006	0.006	0.006	450,558
2026-02-05	0.006	0.007	0.006	0.006	0.006	989,732
2026-02-04	0.006	0.007	0.006	0.007	0.007	343,330
2026-02-03	0.007	0.007	0.006	0.006	0.006	2,000,015
2026-02-02	0.007	0.007	0.006	0.007	0.007	7,026,835
2026-01-30	0.007	0.007	0.007	0.007	0.007	12,932,142
2026-01-29	0.007	0.007	0.007	0.007	0.007	445,000
2026-01-28	0.007	0.008	0.007	0.007	0.007	674,272
2026-01-27	0.008	0.008	0.007	0.007	0.007	733,414
2026-01-23	0.008	0.008	0.007	0.007	0.007	4,473,822
2026-01-22	0.008	0.008	0.008	0.008	0.008	237,500
2026-01-21	0.007	0.007	0.007	0.007	0.007	26,745
2026-01-20	0.008	0.008	0.007	0.007	0.007	4,750,621
2026-01-19	0.008	0.009	0.008	0.009	0.009	21,025,905
2026-01-16	0.008	0.008	0.008	0.008	0.008	5,000,025
2026-01-15	0.007	0.008	0.007	0.008	0.008	1,071,428
2026-01-14	0.007	0.008	0.007	0.008	0.008	11,415,309
2026-01-13	0.007	0.008	0.007	0.007	0.007	855,327
2026-01-12	0.007	0.007	0.007	0.007	0.007	94,990
2026-01-09	0.007	0.007	0.007	0.007	0.007	108,141
2026-01-08	0.008	0.008	0.008	0.008	0.008	0
2026-01-07	0.007	0.008	0.007	0.008	0.008	5,888,155
2026-01-06	0.007	0.007	0.007	0.007	0.007	0
2026-01-05	0.008	0.008	0.007	0.007	0.007	302,067
2026-01-02	0.007	0.008	0.007	0.007	0.007	731,543
2025-12-31	0.007	0.007	0.007	0.007	0.007	26,004
2025-12-30	0.006	0.008	0.006	0.008	0.008	2,156,867
2025-12-29	0.007	0.007	0.007	0.007	0.007	6,759,729
2025-12-24	0.007	0.007	0.007	0.007	0.007	4,439,423
2025-12-23	0.006	0.007	0.006	0.007	0.007	2,420,520
2025-12-22	0.006	0.006	0.006	0.006	0.006	25,362,473
2025-12-19	0.007	0.007	0.006	0.006	0.006	10,495,295
2025-12-18	0.008	0.008	0.008	0.008	0.008	3,979,568
2025-12-17	0.009	0.009	0.008	0.008	0.008	3,956,150
2025-12-16	0.010	0.010	0.009	0.010	0.010	121,535
2025-12-15	0.010	0.010	0.009	0.010	0.010	294,991
2025-12-12	0.010	0.010	0.009	0.009	0.009	388,075
2025-12-11	0.010	0.010	0.008	0.009	0.009	4,268,457
2025-12-10	0.011	0.011	0.011	0.011	0.011	0
2025-12-09	0.011	0.011	0.011	0.011	0.011	0
2025-12-08	0.009	0.011	0.009	0.011	0.011	1,163,435
2025-12-05	0.010	0.010	0.009	0.009	0.009	898,421
2025-12-04	0.010	0.010	0.010	0.010	0.010	250,004
2025-12-03	0.009	0.009	0.009	0.009	0.009	1,930,416
2025-12-02	0.009	0.009	0.009	0.009	0.009	1,831,891
2025-12-01	0.010	0.011	0.010	0.010	0.010	1,952,569
2025-11-28	0.011	0.011	0.010	0.010	0.010	3,295,090
2025-11-27	0.012	0.012	0.010	0.011	0.011	666,801
2025-11-26	0.010	0.010	0.010	0.010	0.010	7,851
2025-11-25	0.010	0.011	0.010	0.011	0.011	1,924,946
2025-11-24	0.009	0.009	0.009	0.009	0.009	0
2025-11-21	0.009	0.009	0.009	0.009	0.009	400,451
2025-11-20	0.008	0.009	0.008	0.009	0.009	916,349
2025-11-19	0.009	0.010	0.009	0.010	0.010	106,856
2025-11-18	0.010	0.010	0.010	0.010	0.010	0
2025-11-17	0.010	0.010	0.010	0.010	0.010	725,863
2025-11-14	0.010	0.011	0.010	0.011	0.011	278,919
2025-11-13	0.010	0.010	0.010	0.010	0.010	1,363,727
2025-11-12	0.010	0.010	0.010	0.010	0.010	0
2025-11-11	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.