Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.005	0.005	0.005	0.005	0.005	0
2025-08-18	0.005	0.005	0.005	0.005	0.005	60,000
2025-08-15	0.005	0.005	0.005	0.005	0.005	21,808
2025-08-14	0.006	0.006	0.006	0.006	0.006	1,653,883
2025-08-13	0.006	0.006	0.005	0.005	0.005	7,554,456
2025-08-12	0.006	0.006	0.006	0.006	0.006	321,325
2025-08-11	0.006	0.006	0.006	0.006	0.006	4,794,499
2025-08-08	0.004	0.005	0.004	0.005	0.005	1,184,062
2025-08-07	0.005	0.005	0.004	0.005	0.005	743,000
2025-08-06	0.005	0.005	0.005	0.005	0.005	3,063,112
2025-08-05	0.005	0.005	0.005	0.005	0.005	0
2025-08-04	0.005	0.005	0.005	0.005	0.005	607,182
2025-08-01	0.005	0.005	0.005	0.005	0.005	0
2025-07-31	0.005	0.005	0.005	0.005	0.005	2,243,473
2025-07-30	0.005	0.005	0.005	0.005	0.005	356,527
2025-07-29	0.005	0.005	0.005	0.005	0.005	264,939
2025-07-28	0.005	0.005	0.005	0.005	0.005	1,962,737
2025-07-25	0.005	0.005	0.005	0.005	0.005	897,010
2025-07-24	0.005	0.005	0.005	0.005	0.005	5,536,606
2025-07-23	0.005	0.005	0.005	0.005	0.005	3,700,000
2025-07-22	0.006	0.006	0.006	0.006	0.006	1,447,831
2025-07-21	0.005	0.006	0.005	0.006	0.006	7,991,284
2025-07-18	0.005	0.005	0.005	0.005	0.005	4,499,200
2025-07-17	0.005	0.005	0.005	0.005	0.005	200,000
2025-07-16	0.005	0.005	0.005	0.005	0.005	1,007,363
2025-07-15	0.005	0.005	0.004	0.004	0.004	2,402,254
2025-07-14	0.005	0.005	0.005	0.005	0.005	2,119,999
2025-07-11	0.004	0.004	0.004	0.004	0.004	0
2025-07-10	0.004	0.004	0.004	0.004	0.004	0
2025-07-09	0.004	0.004	0.004	0.004	0.004	250,000
2025-07-08	0.004	0.004	0.004	0.004	0.004	0
2025-07-07	0.004	0.004	0.004	0.004	0.004	522,035
2025-07-04	0.005	0.005	0.005	0.005	0.005	15,905
2025-07-03	0.005	0.005	0.005	0.005	0.005	7,943,204
2025-07-02	0.005	0.005	0.005	0.005	0.005	589
2025-07-01	0.005	0.005	0.005	0.005	0.005	7,821,740
2025-06-30	0.005	0.005	0.005	0.005	0.005	7,423,103
2025-06-27	0.005	0.005	0.004	0.005	0.005	5,844,778
2025-06-26	0.004	0.005	0.004	0.005	0.005	5,075,539
2025-06-25	0.004	0.004	0.004	0.004	0.004	66,666
2025-06-24	0.004	0.004	0.004	0.004	0.004	1,272,638
2025-06-23	0.003	0.003	0.003	0.003	0.003	40,003
2025-06-20	0.004	0.004	0.004	0.004	0.004	1,200,724
2025-06-19	0.003	0.004	0.003	0.004	0.004	1,030,000
2025-06-18	0.004	0.004	0.004	0.004	0.004	425,000
2025-06-17	0.003	0.004	0.003	0.004	0.004	1,149,263
2025-06-16	0.004	0.004	0.003	0.004	0.004	2,328,734
2025-06-13	0.004	0.004	0.004	0.004	0.004	321,159
2025-06-12	0.004	0.004	0.004	0.004	0.004	0
2025-06-11	0.004	0.004	0.004	0.004	0.004	150,000
2025-06-10	0.004	0.004	0.004	0.004	0.004	917,315
2025-06-06	0.004	0.004	0.004	0.004	0.004	3,335,331
2025-06-05	0.005	0.005	0.005	0.005	0.005	7,472
2025-06-04	0.004	0.004	0.004	0.004	0.004	3,344,172
2025-06-03	0.004	0.004	0.004	0.004	0.004	1,721,305
2025-06-02	0.004	0.004	0.004	0.004	0.004	500,000
2025-05-30	0.004	0.004	0.004	0.004	0.004	1,007,000
2025-05-29	0.004	0.004	0.004	0.004	0.004	2,357,429
2025-05-28	0.004	0.004	0.004	0.004	0.004	8,113,907
2025-05-27	0.004	0.004	0.004	0.004	0.004	851,864

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.