SRJ Technologies Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.011	0.011	0.010	0.010	0.010	13,240,926
2026-07-28	0.011	0.012	0.011	0.011	0.011	5,813,011
2026-07-27	0.010	0.011	0.010	0.010	0.010	6,977,095
2026-07-24	0.011	0.011	0.009	0.010	0.010	14,786,644
2026-07-23	0.011	0.011	0.010	0.010	0.010	14,284,950
2026-07-22	0.011	0.011	0.011	0.011	0.011	3,025,634
2026-07-21	0.011	0.011	0.011	0.011	0.011	3,443,640
2026-07-20	0.012	0.012	0.011	0.011	0.011	14,063,678
2026-07-17	0.013	0.013	0.012	0.012	0.012	9,334,791
2026-07-16	0.013	0.014	0.012	0.012	0.012	3,422,487
2026-07-15	0.012	0.015	0.012	0.013	0.013	56,853,074
2026-07-14	0.010	0.012	0.009	0.011	0.011	13,038,158
2026-07-13	0.011	0.011	0.010	0.010	0.010	7,087,848
2026-07-10	0.011	0.011	0.011	0.011	0.011	7,872,482
2026-07-09	0.012	0.012	0.011	0.011	0.011	838,494
2026-07-08	0.011	0.011	0.011	0.011	0.011	160,000
2026-07-07	0.012	0.012	0.011	0.011	0.011	467,761
2026-07-06	0.013	0.013	0.012	0.012	0.012	6,897,004
2026-07-03	0.014	0.014	0.013	0.013	0.013	6,176,507
2026-07-02	0.013	0.014	0.012	0.013	0.013	14,462,400
2026-07-01	0.012	0.012	0.011	0.012	0.012	3,261,053
2026-06-30	0.012	0.012	0.011	0.012	0.012	11,856,409
2026-06-29	0.012	0.014	0.012	0.012	0.012	22,388,491
2026-06-26	0.012	0.012	0.011	0.011	0.011	3,593,589
2026-06-25	0.011	0.012	0.011	0.011	0.011	9,643,286
2026-06-24	0.012	0.012	0.011	0.011	0.011	5,521,889
2026-06-23	0.012	0.012	0.011	0.012	0.012	2,744,801
2026-06-22	0.013	0.013	0.012	0.012	0.012	4,405,721
2026-06-19	0.012	0.014	0.012	0.013	0.013	5,104,950
2026-06-18	0.013	0.013	0.012	0.013	0.013	4,191,860
2026-06-17	0.013	0.013	0.011	0.013	0.013	34,927,292
2026-06-16	0.015	0.015	0.013	0.014	0.014	11,754,204
2026-06-15	0.013	0.015	0.013	0.015	0.015	21,399,043
2026-06-12	0.012	0.013	0.012	0.013	0.013	7,791,057
2026-06-11	0.011	0.012	0.011	0.012	0.012	19,812,104
2026-06-10	0.012	0.014	0.011	0.011	0.011	17,797,450
2026-06-09	0.015	0.015	0.012	0.012	0.012	17,819,220
2026-06-05	0.016	0.016	0.014	0.016	0.016	34,587,668
2026-06-04	0.022	0.024	0.016	0.016	0.016	162,839,170
2026-06-03	0.017	0.020	0.015	0.020	0.020	90,629,837
2026-06-02	0.013	0.016	0.013	0.014	0.014	42,389,823
2026-06-01	0.013	0.013	0.012	0.013	0.013	1,512,724
2026-05-29	0.013	0.013	0.012	0.013	0.013	4,719,220
2026-05-28	0.010	0.013	0.010	0.012	0.012	21,931,059
2026-05-27	0.011	0.012	0.011	0.011	0.011	3,969,216
2026-05-26	0.012	0.012	0.011	0.011	0.011	6,300,218
2026-05-25	0.013	0.016	0.013	0.013	0.013	26,454,884
2026-05-22	0.009	0.015	0.009	0.013	0.013	20,371,203
2026-05-21	0.008	0.009	0.008	0.009	0.009	10,370,804
2026-05-20	0.009	0.010	0.008	0.008	0.008	4,302,696
2026-05-19	0.009	0.009	0.008	0.009	0.009	31,743,753
2026-05-18	0.010	0.010	0.009	0.009	0.009	57,841
2026-05-15	0.011	0.011	0.011	0.011	0.011	1,010,000
2026-05-14	0.011	0.011	0.011	0.011	0.011	20,000
2026-05-13	0.010	0.011	0.010	0.011	0.011	698,428
2026-05-12	0.010	0.010	0.010	0.010	0.010	6,373,801
2026-05-11	0.011	0.011	0.010	0.010	0.010	10,053,270
2026-05-08	0.012	0.012	0.011	0.011	0.011	2,129,792
2026-05-07	0.011	0.012	0.011	0.012	0.012	9,292,404
2026-05-06	0.011	0.011	0.011	0.011	0.011	680,000

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.