SRJ Technologies Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	1,228,921
2026-10-20	0.004	0.004	0.004	0.004	0.004	12,094,454
2026-10-19	0.005	0.005	0.005	0.005	0.005	76,829
2026-10-16	0.005	0.005	0.005	0.005	0.005	30,000
2026-10-15	0.004	0.005	0.004	0.005	0.005	1,346,500
2026-10-14	0.004	0.005	0.004	0.005	0.005	1,120,769
2026-10-13	0.005	0.005	0.005	0.005	0.005	6,424,896
2026-10-12	0.005	0.005	0.004	0.004	0.004	1,665,778
2026-10-09	0.005	0.005	0.004	0.004	0.004	16,041,206
2026-10-08	0.005	0.005	0.004	0.004	0.004	1,090,374
2026-10-07	0.004	0.005	0.004	0.005	0.005	16,661,151
2026-10-06	0.005	0.005	0.005	0.005	0.005	21,500
2026-10-05	0.005	0.005	0.005	0.005	0.005	1,398,000
2026-10-02	0.006	0.006	0.004	0.004	0.004	6,627,373
2026-10-01	0.004	0.004	0.004	0.004	0.004	12,445,990
2026-09-30	0.005	0.005	0.004	0.004	0.004	3,087,955
2026-09-29	0.004	0.005	0.004	0.004	0.004	10,693,684
2026-09-28	0.004	0.005	0.004	0.004	0.004	15,533,001
2026-09-25	0.005	0.005	0.005	0.005	0.005	602,556
2026-09-24	0.004	0.005	0.004	0.004	0.004	4,552,270
2026-09-23	0.004	0.005	0.004	0.005	0.005	6,618,753
2026-09-22	0.004	0.004	0.003	0.003	0.003	8,194,502
2026-09-21	0.004	0.004	0.004	0.004	0.004	2,577,838
2026-09-18	0.005	0.005	0.004	0.004	0.004	8,452,305
2026-09-17	0.004	0.005	0.004	0.004	0.004	8,832,145
2026-09-16	0.005	0.005	0.004	0.004	0.004	1,580,747
2026-09-15	0.005	0.005	0.004	0.005	0.005	14,606,607
2026-09-14	0.005	0.005	0.004	0.004	0.004	24,360,248
2026-09-11	0.005	0.005	0.004	0.005	0.005	23,339,622
2026-09-10	0.005	0.006	0.005	0.005	0.005	1,519,158
2026-09-09	0.006	0.006	0.005	0.005	0.005	1,224,815
2026-09-08	0.006	0.006	0.005	0.006	0.006	1,622,680
2026-09-07	0.006	0.006	0.006	0.006	0.006	7,093,373
2026-09-04	0.006	0.006	0.006	0.006	0.006	1,613,263
2026-09-03	0.005	0.007	0.005	0.007	0.007	2,085,531
2026-09-02	0.006	0.006	0.006	0.006	0.006	7,638,531
2026-09-01	0.007	0.007	0.006	0.006	0.006	15,366,987
2026-08-31	0.007	0.007	0.006	0.007	0.007	3,857,725
2026-08-28	0.007	0.008	0.007	0.007	0.007	14,051,130
2026-08-27	0.009	0.009	0.007	0.008	0.008	8,057,057
2026-08-26	0.007	0.010	0.007	0.009	0.009	18,017,443
2026-08-25	0.008	0.008	0.007	0.007	0.007	307,418
2026-08-24	0.008	0.008	0.007	0.008	0.008	7,674,425
2026-08-21	0.009	0.009	0.008	0.008	0.008	2,473,806
2026-08-20	0.009	0.009	0.008	0.008	0.008	2,665,881
2026-08-19	0.009	0.010	0.008	0.008	0.008	2,273,521
2026-08-18	0.008	0.010	0.008	0.009	0.009	8,411,933
2026-08-17	0.007	0.008	0.007	0.008	0.008	2,630,504
2026-08-14	0.008	0.008	0.008	0.008	0.008	1,207,920
2026-08-13	0.008	0.008	0.007	0.008	0.008	5,677,547
2026-08-12	0.008	0.008	0.007	0.007	0.007	17,020,500
2026-08-11	0.009	0.009	0.008	0.008	0.008	1,615,228
2026-08-10	0.010	0.010	0.008	0.008	0.008	10,722,436
2026-08-07	0.010	0.010	0.009	0.009	0.009	13,113,096
2026-08-06	0.010	0.010	0.008	0.009	0.009	14,926,131
2026-08-05	0.009	0.010	0.009	0.010	0.010	8,158,813
2026-08-04	0.010	0.010	0.009	0.009	0.009	1,780,000
2026-08-03	0.010	0.011	0.010	0.010	0.010	3,185,863
2026-07-31	0.011	0.011	0.010	0.010	0.010	13,706,897
2026-07-30	0.010	0.011	0.010	0.011	0.011	9,985,365

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.