SRJ Technologies Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	1,228,921
2026-10-20	0.004	0.004	0.004	0.004	0.004	12,094,454
2026-10-19	0.005	0.005	0.005	0.005	0.005	76,829
2026-10-16	0.005	0.005	0.005	0.005	0.005	30,000
2026-10-15	0.004	0.005	0.004	0.005	0.005	1,346,500
2026-10-14	0.004	0.005	0.004	0.005	0.005	1,120,769
2026-10-13	0.005	0.005	0.005	0.005	0.005	6,424,896
2026-10-12	0.005	0.005	0.004	0.004	0.004	1,665,778
2026-10-09	0.005	0.005	0.004	0.004	0.004	16,041,206
2026-10-08	0.005	0.005	0.004	0.004	0.004	1,090,374
2026-10-07	0.004	0.005	0.004	0.005	0.005	16,661,151
2026-10-06	0.005	0.005	0.005	0.005	0.005	21,500
2026-10-05	0.005	0.005	0.005	0.005	0.005	1,398,000
2026-10-02	0.006	0.006	0.004	0.004	0.004	6,627,373
2026-10-01	0.004	0.004	0.004	0.004	0.004	12,445,990
2026-09-30	0.005	0.005	0.004	0.004	0.004	3,087,955
2026-09-29	0.004	0.005	0.004	0.004	0.004	10,693,684
2026-09-28	0.004	0.005	0.004	0.004	0.004	15,533,001
2026-09-25	0.005	0.005	0.005	0.005	0.005	602,556
2026-09-24	0.004	0.005	0.004	0.004	0.004	4,552,270
2026-09-23	0.004	0.005	0.004	0.005	0.005	6,618,753
2026-09-22	0.004	0.004	0.003	0.003	0.003	8,194,502
2026-09-21	0.004	0.004	0.004	0.004	0.004	2,577,838

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.