SRJ Technologies Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.013	0.010	0.011	0.011	15,530,006
2026-05-04	0.010	0.010	0.010	0.010	0.010	0
2026-05-01	0.010	0.010	0.010	0.010	0.010	0
2026-04-30	0.011	0.011	0.009	0.010	0.010	2,815,080
2026-04-29	0.011	0.012	0.011	0.011	0.011	1,766,143
2026-04-28	0.011	0.012	0.011	0.012	0.012	14,505,724
2026-04-27	0.011	0.011	0.010	0.011	0.011	1,701,095
2026-04-24	0.010	0.010	0.010	0.010	0.010	120,902
2026-04-23	0.010	0.011	0.010	0.011	0.011	2,963,743
2026-04-22	0.008	0.011	0.008	0.011	0.011	12,787,683
2026-04-21	0.009	0.009	0.008	0.009	0.009	1,462,714
2026-04-20	0.009	0.009	0.008	0.009	0.009	7,164,687
2026-04-17	0.008	0.009	0.008	0.008	0.008	236,892
2026-04-16	0.008	0.009	0.008	0.008	0.008	2,303,321
2026-04-15	0.009	0.009	0.008	0.008	0.008	1,053,497
2026-04-14	0.011	0.012	0.009	0.009	0.009	5,491,037
2026-04-13	0.009	0.009	0.009	0.009	0.009	593,936
2026-04-10	0.009	0.009	0.009	0.009	0.009	1,300,000
2026-04-09	0.010	0.010	0.009	0.009	0.009	1,723,731
2026-04-08	0.009	0.010	0.009	0.010	0.010	570,079
2026-04-07	0.009	0.009	0.009	0.009	0.009	750,000
2026-04-02	0.009	0.009	0.009	0.009	0.009	0
2026-04-01	0.009	0.009	0.009	0.009	0.009	779,029
2026-03-31	0.009	0.009	0.009	0.009	0.009	500,000
2026-03-30	0.010	0.010	0.009	0.009	0.009	4,281,834
2026-03-27	0.009	0.009	0.009	0.009	0.009	210,081
2026-03-26	0.010	0.010	0.010	0.010	0.010	0
2026-03-25	0.009	0.010	0.009	0.010	0.010	955,632
2026-03-24	0.009	0.009	0.009	0.009	0.009	0
2026-03-23	0.009	0.009	0.009	0.009	0.009	671,021
2026-03-20	0.010	0.010	0.010	0.010	0.010	1,670,947
2026-03-19	0.010	0.011	0.009	0.009	0.009	3,153,303
2026-03-18	0.010	0.010	0.010	0.010	0.010	8,000
2026-03-17	0.011	0.011	0.011	0.011	0.011	138,622
2026-03-16	0.011	0.013	0.011	0.011	0.011	4,703,496
2026-03-13	0.011	0.012	0.011	0.012	0.012	1,459,865
2026-03-12	0.012	0.014	0.011	0.011	0.011	10,302,829
2026-03-11	0.010	0.012	0.010	0.012	0.012	7,811,315
2026-03-10	0.010	0.010	0.010	0.010	0.010	902,450
2026-03-09	0.010	0.010	0.009	0.009	0.009	6,392,082
2026-03-06	0.010	0.011	0.010	0.011	0.011	797,661
2026-03-05	0.010	0.010	0.010	0.010	0.010	2,544,440
2026-03-04	0.010	0.010	0.010	0.010	0.010	1,697,542
2026-03-03	0.011	0.011	0.011	0.011	0.011	1,248,791
2026-03-02	0.011	0.012	0.011	0.011	0.011	3,604,598
2026-02-27	0.011	0.012	0.011	0.012	0.012	2,272,344
2026-02-26	0.011	0.011	0.011	0.011	0.011	12,769
2026-02-25	0.011	0.011	0.011	0.011	0.011	78,380
2026-02-24	0.012	0.013	0.010	0.010	0.010	2,374,714
2026-02-23	0.011	0.011	0.011	0.011	0.011	219,053
2026-02-20	0.012	0.014	0.012	0.012	0.012	5,475,841
2026-02-19	0.012	0.012	0.012	0.012	0.012	3,896,822
2026-02-18	0.012	0.012	0.012	0.012	0.012	3,938,966
2026-02-17	0.011	0.012	0.011	0.012	0.012	1,869,680
2026-02-16	0.012	0.012	0.012	0.012	0.012	1,321,513
2026-02-13	0.012	0.012	0.012	0.012	0.012	1,567,522
2026-02-12	0.012	0.012	0.012	0.012	0.012	1,386,000
2026-02-11	0.010	0.011	0.010	0.011	0.011	1,814,805
2026-02-10	0.010	0.010	0.010	0.010	0.010	0
2026-02-09	0.011	0.011	0.010	0.010	0.010	3,266,000

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.