SRJ Technologies Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.011	0.011	0.010	0.010	0.010	3,266,000
2026-02-06	0.011	0.012	0.010	0.012	0.012	4,008,590
2026-02-05	0.012	0.012	0.011	0.011	0.011	1,321,231
2026-02-04	0.011	0.013	0.011	0.013	0.013	2,597,890
2026-02-03	0.012	0.013	0.010	0.012	0.012	14,708,823
2026-02-02	0.013	0.013	0.012	0.012	0.012	2,213,267
2026-01-30	0.013	0.013	0.013	0.013	0.013	45,000
2026-01-29	0.014	0.014	0.012	0.013	0.013	1,432,786
2026-01-28	0.014	0.014	0.014	0.014	0.014	542,895
2026-01-27	0.014	0.015	0.014	0.015	0.015	376,156
2026-01-23	0.015	0.015	0.014	0.014	0.014	1,796,306
2026-01-22	0.017	0.017	0.015	0.015	0.015	2,475,251
2026-01-21	0.015	0.018	0.015	0.018	0.018	3,061,053
2026-01-20	0.015	0.017	0.014	0.017	0.017	5,949,233
2026-01-19	0.017	0.017	0.015	0.015	0.015	2,400,005
2026-01-16	0.020	0.020	0.017	0.017	0.017	11,981,505
2026-01-15	0.017	0.018	0.017	0.018	0.018	2,095,156
2026-01-14	0.018	0.018	0.017	0.017	0.017	6,380,904
2026-01-13	0.017	0.017	0.017	0.017	0.017	605,511
2026-01-12	0.017	0.018	0.016	0.017	0.017	5,169,207
2026-01-09	0.015	0.016	0.014	0.016	0.016	8,157,801
2026-01-08	0.015	0.016	0.015	0.015	0.015	487,190
2026-01-07	0.015	0.015	0.015	0.015	0.015	0
2026-01-06	0.015	0.015	0.015	0.015	0.015	989,333
2026-01-05	0.015	0.015	0.015	0.015	0.015	0
2026-01-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-31	0.014	0.015	0.014	0.015	0.015	634,129
2025-12-30	0.015	0.016	0.015	0.016	0.016	950,256
2025-12-29	0.015	0.015	0.015	0.015	0.015	55,927
2025-12-24	0.014	0.014	0.013	0.014	0.014	124,005
2025-12-23	0.014	0.014	0.014	0.014	0.014	500,505
2025-12-22	0.014	0.014	0.014	0.014	0.014	54,480
2025-12-19	0.014	0.014	0.014	0.014	0.014	736,240
2025-12-18	0.015	0.015	0.014	0.014	0.014	322,820
2025-12-17	0.014	0.016	0.014	0.016	0.016	3,836,084
2025-12-16	0.016	0.016	0.014	0.014	0.014	2,868,030
2025-12-15	0.017	0.017	0.016	0.016	0.016	1,537,715
2025-12-12	0.017	0.018	0.016	0.018	0.018	450,649
2025-12-11	0.017	0.017	0.016	0.016	0.016	2,718,099
2025-12-10	0.017	0.018	0.017	0.018	0.018	5,983,845
2025-12-09	0.016	0.017	0.015	0.017	0.017	6,197,867
2025-12-08	0.016	0.016	0.013	0.016	0.016	7,787,151
2025-12-05	0.017	0.017	0.015	0.015	0.015	1,780,071
2025-12-04	0.016	0.017	0.016	0.017	0.017	1,188,264
2025-12-03	0.017	0.017	0.016	0.017	0.017	1,043,404
2025-12-02	0.017	0.017	0.017	0.017	0.017	1,935,127
2025-12-01	0.018	0.018	0.017	0.017	0.017	474,787
2025-11-28	0.016	0.018	0.016	0.017	0.017	6,185,956
2025-11-27	0.016	0.019	0.015	0.015	0.015	15,928,336
2025-11-26	0.013	0.018	0.013	0.017	0.017	11,692,725
2025-11-25	0.011	0.013	0.011	0.013	0.013	1,591,662
2025-11-24	0.012	0.012	0.011	0.012	0.012	232,333
2025-11-21	0.012	0.013	0.012	0.013	0.013	469,029
2025-11-20	0.012	0.013	0.012	0.012	0.012	1,427,217
2025-11-19	0.014	0.015	0.012	0.012	0.012	3,396,865
2025-11-18	0.016	0.018	0.014	0.014	0.014	14,871,292
2025-11-17	0.012	0.012	0.012	0.012	0.012	0
2025-11-14	0.013	0.013	0.012	0.012	0.012	1,225,364
2025-11-13	0.016	0.016	0.013	0.013	0.013	3,398,379
2025-11-12	0.015	0.017	0.013	0.016	0.016	2,141,043

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.