SRJ Technologies Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.008	0.009	0.008	0.009	0.009	2,185,984
2025-08-18	0.007	0.007	0.007	0.007	0.007	51,701
2025-08-15	0.008	0.008	0.007	0.007	0.007	621,102
2025-08-14	0.010	0.010	0.010	0.010	0.010	49,504
2025-08-13	0.009	0.010	0.009	0.009	0.009	3,070,673
2025-08-12	0.008	0.009	0.007	0.009	0.009	2,317,321
2025-08-11	0.006	0.008	0.006	0.007	0.007	2,045,027
2025-08-08	0.006	0.007	0.006	0.006	0.006	5,390,708
2025-08-07	0.005	0.006	0.005	0.006	0.006	3,441,442
2025-08-06	0.006	0.006	0.006	0.006	0.006	1,130,655
2025-08-05	0.005	0.007	0.005	0.006	0.006	5,293,253
2025-08-04	0.004	0.004	0.004	0.004	0.004	0
2025-08-01	0.004	0.004	0.004	0.004	0.004	0
2025-07-31	0.004	0.004	0.004	0.004	0.004	0
2025-07-30	0.004	0.004	0.004	0.004	0.004	0
2025-07-29	0.004	0.004	0.004	0.004	0.004	0
2025-07-28	0.004	0.004	0.004	0.004	0.004	0
2025-07-25	0.004	0.004	0.004	0.004	0.004	0
2025-07-24	0.004	0.004	0.004	0.004	0.004	0
2025-07-23	0.004	0.004	0.004	0.004	0.004	0
2025-07-22	0.004	0.004	0.004	0.004	0.004	0
2025-07-21	0.004	0.004	0.004	0.004	0.004	0
2025-07-18	0.004	0.004	0.004	0.004	0.004	0
2025-07-17	0.004	0.004	0.004	0.004	0.004	0
2025-07-16	0.004	0.004	0.004	0.004	0.004	0
2025-07-15	0.004	0.004	0.004	0.004	0.004	0
2025-07-14	0.004	0.004	0.004	0.004	0.004	0
2025-07-11	0.004	0.004	0.004	0.004	0.004	0
2025-07-10	0.004	0.004	0.004	0.004	0.004	0
2025-07-09	0.004	0.004	0.004	0.004	0.004	0
2025-07-08	0.004	0.004	0.004	0.004	0.004	0
2025-07-07	0.004	0.004	0.004	0.004	0.004	0
2025-07-04	0.004	0.004	0.004	0.004	0.004	0
2025-07-03	0.004	0.004	0.004	0.004	0.004	0
2025-07-02	0.004	0.004	0.004	0.004	0.004	0
2025-07-01	0.005	0.005	0.004	0.004	0.004	3,561,707
2025-06-30	0.005	0.005	0.004	0.005	0.005	1,048,849
2025-06-27	0.006	0.006	0.005	0.005	0.005	2,602,849
2025-06-26	0.007	0.007	0.006	0.007	0.007	9,148,956
2025-06-25	0.005	0.009	0.005	0.007	0.007	3,865,016
2025-06-24	0.005	0.006	0.005	0.005	0.005	5,635,496
2025-06-23	0.004	0.004	0.004	0.004	0.004	31,027
2025-06-20	0.005	0.005	0.004	0.004	0.004	314,068
2025-06-19	0.004	0.004	0.004	0.004	0.004	2,218,036
2025-06-18	0.004	0.005	0.003	0.004	0.004	9,644,505
2025-06-17	0.006	0.006	0.004	0.004	0.004	17,087,066
2025-06-16	0.007	0.007	0.006	0.006	0.006	1,989,724
2025-06-13	0.007	0.007	0.007	0.007	0.007	324,700
2025-06-12	0.010	0.010	0.008	0.008	0.008	1,780,531
2025-06-11	0.011	0.011	0.009	0.010	0.010	6,328,018
2025-06-10	0.011	0.011	0.011	0.011	0.011	142,327
2025-06-06	0.012	0.012	0.012	0.012	0.012	280,450
2025-06-05	0.014	0.014	0.012	0.012	0.012	1,200,956
2025-06-04	0.016	0.016	0.014	0.014	0.014	269,230
2025-06-03	0.017	0.017	0.015	0.015	0.015	3,080,521
2025-06-02	0.015	0.016	0.015	0.016	0.016	180,380
2025-05-30	0.013	0.013	0.013	0.013	0.013	15,005
2025-05-29	0.015	0.015	0.015	0.015	0.015	17,875
2025-05-28	0.013	0.013	0.013	0.013	0.013	0
2025-05-27	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.