Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.017	0.017	0.017	0.017	0.170	121
2024-08-30	0.016	0.016	0.016	0.016	0.160	237,970
2024-08-29	0.016	0.016	0.016	0.016	0.160	17,660
2024-08-28	0.016	0.016	0.016	0.016	0.160	46,795
2024-08-27	0.017	0.017	0.016	0.016	0.160	390,999
2024-08-26	0.017	0.017	0.016	0.016	0.160	140,086
2024-08-23	0.018	0.018	0.017	0.017	0.170	339,404
2024-08-22	0.018	0.018	0.018	0.018	0.180	262,396
2024-08-21	0.018	0.019	0.018	0.019	0.190	87,330
2024-08-20	0.017	0.018	0.017	0.017	0.170	604,040
2024-08-19	0.016	0.017	0.016	0.017	0.165	127,703
2024-08-16	0.017	0.017	0.015	0.016	0.160	31,350
2024-08-15	0.016	0.016	0.014	0.015	0.150	308,134
2024-08-14	0.015	0.016	0.014	0.016	0.160	64,708
2024-08-13	0.017	0.017	0.015	0.015	0.150	187,041
2024-08-12	0.016	0.016	0.016	0.016	0.160	91,294
2024-08-09	0.016	0.017	0.016	0.016	0.160	38,755
2024-08-08	0.017	0.017	0.014	0.014	0.140	588,996
2024-08-07	0.017	0.017	0.017	0.017	0.170	46,510
2024-08-06	0.017	0.017	0.016	0.016	0.160	145,483
2024-08-05	0.019	0.019	0.015	0.016	0.160	377,541
2024-08-02	0.018	0.019	0.018	0.018	0.180	6,074
2024-08-01	0.018	0.019	0.018	0.019	0.190	69,539
2024-07-31	0.020	0.020	0.017	0.018	0.180	178,219
2024-07-30	0.019	0.020	0.019	0.020	0.200	8,000
2024-07-29	0.020	0.020	0.020	0.020	0.200	53,687
2024-07-26	0.020	0.020	0.020	0.020	0.200	61,832
2024-07-25	0.019	0.020	0.019	0.020	0.200	516,153
2024-07-24	0.020	0.020	0.019	0.020	0.200	283,908
2024-07-23	0.022	0.022	0.019	0.020	0.200	335,265
2024-07-22	0.021	0.023	0.020	0.022	0.220	461,585
2024-07-19	0.021	0.021	0.021	0.021	0.210	8,241
2024-07-18	0.022	0.022	0.022	0.022	0.215	29,325
2024-07-17	0.023	0.024	0.023	0.024	0.240	101,924
2024-07-16	0.022	0.024	0.022	0.023	0.230	535,937
2024-07-15	0.022	0.022	0.022	0.022	0.215	9,090
2024-07-12	0.022	0.022	0.021	0.021	0.210	205,410
2024-07-11	0.022	0.022	0.022	0.022	0.220	228,547
2024-07-10	0.022	0.022	0.022	0.022	0.220	280,907
2024-07-09	0.021	0.021	0.021	0.021	0.210	33,503
2024-07-08	0.021	0.021	0.020	0.021	0.205	452,587
2024-07-05	0.021	0.021	0.020	0.020	0.200	220,427
2024-07-04	0.021	0.021	0.020	0.020	0.200	202,513
2024-07-03	0.021	0.021	0.021	0.021	0.210	148,758
2024-07-02	0.023	0.023	0.020	0.020	0.200	325,100
2024-07-01	0.021	0.023	0.021	0.022	0.220	595,605
2024-06-28	0.022	0.022	0.020	0.020	0.200	65,129
2024-06-27	0.020	0.020	0.020	0.020	0.200	651,367
2024-06-26	0.020	0.020	0.020	0.020	0.200	168,609
2024-06-25	0.020	0.020	0.019	0.019	0.190	388,016
2024-06-24	0.019	0.020	0.019	0.020	0.200	973,024
2024-06-21	0.018	0.018	0.017	0.018	0.180	253,798
2024-06-20	0.017	0.018	0.017	0.018	0.180	64,316
2024-06-19	0.017	0.018	0.017	0.018	0.180	27,086
2024-06-18	0.018	0.018	0.017	0.018	0.180	9,549
2024-06-17	0.018	0.018	0.018	0.018	0.180	4,220
2024-06-14	0.017	0.018	0.017	0.018	0.180	18,849
2024-06-13	0.018	0.018	0.018	0.018	0.180	0
2024-06-12	0.018	0.018	0.018	0.018	0.180	183,737
2024-06-11	0.019	0.019	0.018	0.018	0.180	221,246

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.