Stellar Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.345	0.350	0.335	0.335	0.335	91,202
2026-10-15	0.355	0.355	0.330	0.350	0.350	321,928
2026-10-14	0.345	0.360	0.345	0.355	0.355	111,467
2026-10-13	0.360	0.360	0.340	0.345	0.345	277,220
2026-10-12	0.350	0.360	0.340	0.360	0.360	259,378
2026-10-09	0.350	0.365	0.350	0.360	0.360	270,074
2026-10-08	0.365	0.370	0.345	0.355	0.355	339,672
2026-10-07	0.390	0.390	0.365	0.365	0.365	272,592
2026-10-06	0.385	0.400	0.370	0.370	0.370	370,016
2026-10-05	0.390	0.400	0.385	0.400	0.400	45,125
2026-10-02	0.390	0.400	0.390	0.395	0.395	150,571
2026-10-01	0.405	0.415	0.385	0.395	0.395	411,470
2026-09-30	0.413	0.420	0.410	0.415	0.415	252,480
2026-09-29	0.400	0.410	0.400	0.405	0.405	135,020
2026-09-28	0.405	0.415	0.390	0.405	0.405	451,371
2026-09-25	0.400	0.415	0.390	0.395	0.395	671,616
2026-09-24	0.390	0.425	0.390	0.410	0.410	790,706
2026-09-23	0.380	0.390	0.380	0.390	0.390	622,237
2026-09-22	0.380	0.385	0.375	0.380	0.380	62,269
2026-09-21	0.375	0.390	0.375	0.390	0.390	363,353
2026-09-18	0.370	0.390	0.370	0.390	0.390	368,376

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.