Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.340	0.330	0.340	0.340	138,903
2026-10-16	0.345	0.350	0.335	0.335	0.335	91,202
2026-10-15	0.355	0.355	0.330	0.350	0.350	321,928
2026-10-14	0.345	0.360	0.345	0.355	0.355	111,467
2026-10-13	0.360	0.360	0.340	0.345	0.345	277,220
2026-10-12	0.350	0.360	0.340	0.360	0.360	259,378
2026-10-09	0.350	0.365	0.350	0.360	0.360	270,074
2026-10-08	0.365	0.370	0.345	0.355	0.355	339,672
2026-10-07	0.390	0.390	0.365	0.365	0.365	272,592
2026-10-06	0.385	0.400	0.370	0.370	0.370	370,016
2026-10-05	0.390	0.400	0.385	0.400	0.400	45,125
2026-10-02	0.390	0.400	0.390	0.395	0.395	150,571
2026-10-01	0.405	0.415	0.385	0.395	0.395	411,470
2026-09-30	0.413	0.420	0.410	0.415	0.415	252,480
2026-09-29	0.400	0.410	0.400	0.405	0.405	135,020
2026-09-28	0.405	0.415	0.390	0.405	0.405	451,371
2026-09-25	0.400	0.415	0.390	0.395	0.395	671,616
2026-09-24	0.390	0.425	0.390	0.410	0.410	790,706
2026-09-23	0.380	0.390	0.380	0.390	0.390	622,237
2026-09-22	0.380	0.385	0.375	0.380	0.380	62,269
2026-09-21	0.375	0.390	0.375	0.390	0.390	363,353
2026-09-18	0.370	0.390	0.370	0.390	0.390	368,376
2026-09-17	0.380	0.383	0.375	0.380	0.380	118,064
2026-09-16	0.380	0.385	0.375	0.380	0.380	279,832
2026-09-15	0.370	0.380	0.365	0.380	0.380	1,189,513
2026-09-14	0.380	0.385	0.370	0.370	0.370	87,092
2026-09-11	0.380	0.385	0.370	0.375	0.375	413,991
2026-09-10	0.390	0.395	0.380	0.385	0.385	107,362
2026-09-09	0.393	0.398	0.380	0.385	0.385	280,750
2026-09-08	0.395	0.395	0.385	0.390	0.390	32,150
2026-09-07	0.413	0.413	0.390	0.395	0.395	178,020
2026-09-04	0.390	0.410	0.390	0.410	0.410	100,610
2026-09-03	0.403	0.405	0.390	0.390	0.390	224,967
2026-09-02	0.400	0.405	0.385	0.405	0.405	180,225
2026-09-01	0.390	0.405	0.390	0.405	0.405	348,982
2026-08-31	0.395	0.395	0.385	0.390	0.390	63,080
2026-08-28	0.400	0.400	0.390	0.395	0.395	161,037
2026-08-27	0.395	0.395	0.390	0.395	0.395	342,267
2026-08-26	0.388	0.400	0.385	0.395	0.395	710,455
2026-08-25	0.400	0.400	0.385	0.390	0.390	235,948
2026-08-24	0.400	0.405	0.400	0.400	0.400	300,162
2026-08-21	0.405	0.410	0.395	0.395	0.395	409,493
2026-08-20	0.405	0.410	0.400	0.405	0.405	391,396
2026-08-19	0.425	0.425	0.400	0.410	0.410	591,936
2026-08-18	0.430	0.430	0.415	0.420	0.420	229,840
2026-08-17	0.420	0.450	0.420	0.430	0.430	870,440
2026-08-14	0.420	0.420	0.408	0.415	0.415	298,216
2026-08-13	0.420	0.420	0.405	0.420	0.420	381,545
2026-08-12	0.400	0.420	0.400	0.410	0.410	1,150,266
2026-08-11	0.400	0.400	0.390	0.390	0.390	239,046
2026-08-10	0.390	0.410	0.390	0.400	0.400	901,026
2026-08-07	0.370	0.400	0.365	0.385	0.385	718,199
2026-08-06	0.375	0.375	0.360	0.370	0.370	294,698
2026-08-05	0.365	0.378	0.360	0.375	0.375	445,944
2026-08-04	0.375	0.375	0.355	0.360	0.360	398,493
2026-08-03	0.360	0.370	0.360	0.370	0.370	449,263
2026-07-31	0.340	0.365	0.340	0.365	0.365	435,712
2026-07-30	0.335	0.360	0.325	0.340	0.340	1,154,569
2026-07-29	0.315	0.320	0.305	0.310	0.310	151,454
2026-07-28	0.320	0.325	0.303	0.310	0.310	571,253

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.