Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.013	0.014	0.013	0.014	0.140	739,437
2024-03-12	0.012	0.012	0.012	0.012	0.120	214,228
2024-03-11	0.012	0.012	0.012	0.012	0.120	305,136
2024-03-08	0.013	0.013	0.012	0.013	0.130	1,166,800
2024-03-07	0.012	0.013	0.011	0.013	0.130	805,232
2024-03-06	0.012	0.012	0.011	0.012	0.120	609,742
2024-03-05	0.011	0.011	0.011	0.011	0.110	651,540
2024-03-04	0.011	0.012	0.010	0.010	0.100	797,085
2024-03-01	0.010	0.011	0.010	0.011	0.110	982,970
2024-02-29	0.009	0.010	0.009	0.010	0.100	458,156
2024-02-28	0.009	0.009	0.008	0.008	0.080	242,475
2024-02-27	0.009	0.009	0.008	0.009	0.090	86,515
2024-02-26	0.009	0.009	0.009	0.009	0.090	38,111
2024-02-23	0.009	0.010	0.009	0.009	0.090	712,519
2024-02-22	0.008	0.009	0.008	0.009	0.090	370,659
2024-02-21	0.007	0.007	0.007	0.007	0.070	0
2024-02-20	0.007	0.007	0.007	0.007	0.070	0
2024-02-19	0.007	0.007	0.007	0.007	0.070	10,500
2024-02-16	0.007	0.007	0.007	0.007	0.070	14,811
2024-02-15	0.007	0.007	0.007	0.007	0.070	2,300
2024-02-14	0.008	0.008	0.008	0.008	0.080	86,250
2024-02-13	0.007	0.008	0.007	0.008	0.080	47,810
2024-02-12	0.008	0.008	0.008	0.008	0.080	0
2024-02-09	0.008	0.008	0.008	0.008	0.080	0
2024-02-08	0.008	0.008	0.008	0.008	0.080	128,515
2024-02-07	0.007	0.007	0.007	0.007	0.070	0
2024-02-06	0.007	0.007	0.007	0.007	0.070	21,300
2024-02-05	0.007	0.007	0.007	0.007	0.070	18,060
2024-02-02	0.007	0.007	0.007	0.007	0.070	142,857
2024-02-01	0.007	0.007	0.007	0.007	0.070	533,970
2024-01-31	0.007	0.007	0.007	0.007	0.070	46,389
2024-01-30	0.007	0.007	0.007	0.007	0.070	47,000
2024-01-29	0.007	0.007	0.006	0.007	0.070	102,018
2024-01-25	0.007	0.007	0.006	0.007	0.070	234,755
2024-01-24	0.007	0.007	0.007	0.007	0.070	14,285
2024-01-23	0.007	0.007	0.007	0.007	0.070	0
2024-01-22	0.007	0.007	0.007	0.007	0.070	3,333
2024-01-19	0.006	0.007	0.006	0.007	0.070	135,176
2024-01-18	0.007	0.007	0.007	0.007	0.065	15,000
2024-01-17	0.007	0.007	0.006	0.006	0.060	11,888
2024-01-16	0.006	0.006	0.006	0.006	0.060	0
2024-01-15	0.007	0.007	0.006	0.006	0.060	573,702
2024-01-12	0.007	0.007	0.006	0.006	0.060	71,000
2024-01-11	0.008	0.008	0.007	0.008	0.080	794,058
2024-01-10	0.008	0.008	0.008	0.008	0.080	350
2024-01-09	0.008	0.008	0.008	0.008	0.080	0
2024-01-08	0.008	0.008	0.008	0.008	0.080	14,400
2024-01-05	0.008	0.008	0.008	0.008	0.080	0
2024-01-04	0.008	0.008	0.008	0.008	0.080	0
2024-01-03	0.008	0.008	0.008	0.008	0.080	0
2024-01-02	0.008	0.008	0.008	0.008	0.080	92,061
2023-12-29	0.007	0.007	0.007	0.007	0.070	4,940
2023-12-28	0.008	0.008	0.008	0.008	0.080	54,790
2023-12-27	0.008	0.008	0.007	0.008	0.075	39,003
2023-12-22	0.008	0.008	0.008	0.008	0.080	43,459
2023-12-21	0.008	0.008	0.008	0.008	0.075	18,846
2023-12-20	0.008	0.008	0.008	0.008	0.075	42,227
2023-12-19	0.008	0.008	0.008	0.008	0.075	19,657
2023-12-18	0.007	0.008	0.007	0.007	0.070	149,613
2023-12-15	0.008	0.008	0.007	0.008	0.080	117,582

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.