Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.008	0.008	0.008	0.008	0.080	343,103
2023-12-13	0.009	0.009	0.009	0.009	0.085	0
2023-12-12	0.009	0.009	0.009	0.009	0.085	0
2023-12-11	0.009	0.009	0.009	0.009	0.085	0
2023-12-08	0.009	0.009	0.009	0.009	0.085	5,000
2023-12-07	0.009	0.009	0.009	0.009	0.090	1,626
2023-12-06	0.009	0.009	0.009	0.009	0.090	5,555
2023-12-05	0.009	0.009	0.009	0.009	0.090	127,082
2023-12-04	0.008	0.008	0.008	0.008	0.080	0
2023-12-01	0.008	0.008	0.008	0.008	0.080	7,000
2023-11-30	0.009	0.009	0.009	0.009	0.085	0
2023-11-29	0.009	0.009	0.009	0.009	0.085	0
2023-11-28	0.009	0.009	0.009	0.009	0.085	35,555
2023-11-27	0.009	0.009	0.009	0.009	0.085	0
2023-11-24	0.009	0.009	0.009	0.009	0.085	36,000
2023-11-23	0.009	0.009	0.009	0.009	0.090	0
2023-11-22	0.009	0.009	0.009	0.009	0.090	0
2023-11-21	0.009	0.009	0.008	0.009	0.090	31,977
2023-11-20	0.009	0.009	0.008	0.009	0.090	50,000
2023-11-17	0.009	0.009	0.009	0.009	0.090	10,011
2023-11-16	0.009	0.009	0.009	0.009	0.090	36,495
2023-11-15	0.009	0.009	0.009	0.009	0.090	5,556
2023-11-14	0.009	0.009	0.009	0.009	0.090	1,233
2023-11-13	0.009	0.009	0.009	0.009	0.090	36,996
2023-11-10	0.009	0.009	0.009	0.009	0.090	38,343
2023-11-09	0.009	0.009	0.009	0.009	0.090	30,102
2023-11-08	0.009	0.009	0.009	0.009	0.090	238,900
2023-11-07	0.009	0.012	0.009	0.010	0.100	599,026
2023-11-06	0.008	0.008	0.008	0.008	0.080	3,000
2023-11-03	0.009	0.009	0.008	0.008	0.080	92,503
2023-11-02	0.009	0.009	0.009	0.009	0.090	140,890
2023-11-01	0.009	0.009	0.009	0.009	0.085	11,764
2023-10-31	0.009	0.009	0.009	0.009	0.090	130,000
2023-10-30	0.008	0.009	0.008	0.009	0.085	20,025
2023-10-27	0.008	0.008	0.008	0.008	0.080	5,865
2023-10-26	0.009	0.009	0.008	0.008	0.080	172,167
2023-10-25	0.009	0.009	0.009	0.009	0.090	63,726
2023-10-24	0.009	0.010	0.009	0.010	0.100	275,819
2023-10-23	0.010	0.010	0.010	0.010	0.100	70,000
2023-10-20	0.011	0.011	0.009	0.009	0.090	318,428
2023-10-19	0.011	0.011	0.011	0.011	0.110	0
2023-10-18	0.011	0.011	0.011	0.011	0.110	0
2023-10-17	0.011	0.011	0.011	0.011	0.110	0
2023-10-16	0.011	0.011	0.011	0.011	0.110	0
2023-10-13	0.011	0.011	0.011	0.011	0.110	2,728
2023-10-12	0.012	0.012	0.012	0.012	0.120	0
2023-10-11	0.012	0.012	0.012	0.012	0.120	2,827
2023-10-10	0.012	0.012	0.011	0.011	0.110	26,296
2023-10-09	0.012	0.012	0.012	0.012	0.120	52,000
2023-10-06	0.012	0.012	0.012	0.012	0.120	4,180
2023-10-05	0.012	0.012	0.012	0.012	0.120	0
2023-10-04	0.012	0.012	0.012	0.012	0.120	14,385
2023-10-03	0.012	0.012	0.011	0.011	0.110	48,405
2023-10-02	0.013	0.013	0.012	0.012	0.120	20,746
2023-09-29	0.012	0.012	0.012	0.012	0.120	11,412
2023-09-28	0.012	0.012	0.012	0.012	0.120	0
2023-09-27	0.012	0.012	0.012	0.012	0.120	15,000
2023-09-26	0.012	0.012	0.012	0.012	0.120	24,793
2023-09-25	0.011	0.011	0.011	0.011	0.110	15,231
2023-09-22	0.012	0.012	0.011	0.011	0.110	58,391

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.