Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.013	0.013	0.013	0.013	0.130	10,510
2023-09-20	0.014	0.014	0.013	0.013	0.130	79,304
2023-09-19	0.013	0.015	0.013	0.014	0.140	724,639
2023-09-18	0.012	0.012	0.012	0.012	0.120	45,714
2023-09-15	0.012	0.012	0.012	0.012	0.120	28,619
2023-09-14	0.011	0.012	0.011	0.012	0.120	33,945
2023-09-13	0.010	0.010	0.010	0.010	0.100	1,000
2023-09-12	0.010	0.010	0.010	0.010	0.100	43,999
2023-09-11	0.010	0.010	0.010	0.010	0.100	8,400
2023-09-08	0.010	0.010	0.010	0.010	0.100	74,253
2023-09-07	0.010	0.010	0.010	0.010	0.100	1,500
2023-09-06	0.010	0.011	0.010	0.011	0.110	46,021
2023-09-05	0.011	0.011	0.011	0.011	0.110	8,363
2023-09-04	0.011	0.012	0.011	0.011	0.110	39,333
2023-09-01	0.011	0.011	0.011	0.011	0.110	9,000
2023-08-31	0.010	0.010	0.010	0.010	0.100	0
2023-08-30	0.011	0.011	0.010	0.010	0.100	19,634
2023-08-29	0.011	0.011	0.011	0.011	0.110	0
2023-08-28	0.011	0.011	0.011	0.011	0.110	10,500
2023-08-25	0.011	0.011	0.010	0.010	0.100	476,709
2023-08-24	0.011	0.011	0.011	0.011	0.110	33,721
2023-08-23	0.012	0.012	0.012	0.012	0.120	41,225
2023-08-22	0.012	0.012	0.012	0.012	0.120	0
2023-08-21	0.012	0.012	0.012	0.012	0.120	10,842
2023-08-18	0.012	0.012	0.012	0.012	0.120	30,426
2023-08-17	0.012	0.012	0.012	0.012	0.120	10,000
2023-08-16	0.012	0.012	0.011	0.011	0.110	117,623
2023-08-15	0.013	0.013	0.013	0.013	0.130	0
2023-08-14	0.013	0.013	0.013	0.013	0.130	0
2023-08-11	0.011	0.013	0.011	0.013	0.130	57,001
2023-08-10	0.012	0.012	0.012	0.012	0.120	80,000
2023-08-09	0.012	0.012	0.012	0.012	0.120	100,000
2023-08-08	0.013	0.013	0.013	0.013	0.130	5,000
2023-08-07	0.013	0.013	0.013	0.013	0.130	125,276
2023-08-04	0.014	0.014	0.013	0.013	0.130	80,250
2023-08-03	0.013	0.015	0.013	0.014	0.140	118,521
2023-08-02	0.012	0.012	0.012	0.012	0.120	64,008
2023-08-01	0.013	0.013	0.013	0.013	0.130	26,200
2023-07-31	0.013	0.014	0.013	0.013	0.130	169,122
2023-07-28	0.012	0.012	0.012	0.012	0.120	0
2023-07-27	0.012	0.012	0.012	0.012	0.120	133,121
2023-07-26	0.013	0.013	0.013	0.013	0.130	52,823
2023-07-25	0.013	0.013	0.013	0.013	0.130	0
2023-07-24	0.013	0.013	0.013	0.013	0.130	0
2023-07-21	0.013	0.013	0.013	0.013	0.130	7,499
2023-07-20	0.015	0.015	0.013	0.013	0.130	948,719
2023-07-19	0.012	0.015	0.012	0.015	0.150	279,544
2023-07-18	0.013	0.013	0.012	0.012	0.120	24,326
2023-07-17	0.013	0.013	0.013	0.013	0.130	71,675
2023-07-14	0.013	0.014	0.013	0.014	0.140	52,101
2023-07-13	0.013	0.013	0.013	0.013	0.130	3,862
2023-07-12	0.012	0.012	0.012	0.012	0.120	0
2023-07-11	0.012	0.012	0.012	0.012	0.120	14,384
2023-07-10	0.013	0.013	0.012	0.012	0.120	15,177
2023-07-07	0.013	0.013	0.013	0.013	0.130	13,910
2023-07-06	0.012	0.013	0.012	0.013	0.130	46,728
2023-07-05	0.012	0.012	0.011	0.011	0.110	26,500
2023-07-04	0.013	0.013	0.013	0.013	0.130	14,000
2023-07-03	0.013	0.013	0.013	0.013	0.130	21,080
2023-06-30	0.012	0.014	0.012	0.013	0.130	89,891

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.