Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.013	0.013	0.013	0.013	0.130	52,608
2023-06-28	0.012	0.014	0.012	0.013	0.130	722,671
2023-06-27	0.010	0.010	0.010	0.010	0.100	72,500
2023-06-26	0.010	0.010	0.010	0.010	0.100	0
2023-06-23	0.010	0.010	0.010	0.010	0.100	6,719
2023-06-22	0.011	0.011	0.011	0.011	0.105	0
2023-06-21	0.011	0.011	0.011	0.011	0.105	0
2023-06-20	0.011	0.011	0.011	0.011	0.105	100,000
2023-06-19	0.011	0.011	0.010	0.011	0.110	57,303
2023-06-16	0.010	0.010	0.010	0.010	0.100	20,891
2023-06-15	0.010	0.010	0.010	0.010	0.100	33,342
2023-06-14	0.010	0.010	0.010	0.010	0.100	17,391
2023-06-13	0.011	0.011	0.010	0.010	0.100	55,477
2023-06-09	0.010	0.010	0.010	0.010	0.100	17,000
2023-06-08	0.011	0.011	0.010	0.010	0.100	8,450
2023-06-07	0.010	0.011	0.010	0.011	0.110	23,223
2023-06-06	0.011	0.011	0.010	0.010	0.100	14,001
2023-06-05	0.011	0.011	0.011	0.011	0.110	0
2023-06-02	0.010	0.011	0.010	0.011	0.110	34,824
2023-06-01	0.010	0.011	0.010	0.011	0.110	4,154
2023-05-31	0.010	0.011	0.010	0.010	0.100	38,873
2023-05-30	0.011	0.011	0.011	0.011	0.110	0
2023-05-29	0.011	0.011	0.011	0.011	0.110	21,633
2023-05-26	0.011	0.011	0.011	0.011	0.110	98,781
2023-05-25	0.011	0.011	0.010	0.010	0.100	723,466
2023-05-24	0.011	0.012	0.011	0.012	0.115	16,653
2023-05-23	0.011	0.011	0.011	0.011	0.110	16,562
2023-05-22	0.011	0.012	0.011	0.012	0.115	164,737
2023-05-19	0.011	0.011	0.011	0.011	0.110	0
2023-05-18	0.012	0.012	0.011	0.011	0.110	20,000
2023-05-17	0.011	0.011	0.011	0.011	0.110	11,500
2023-05-16	0.011	0.011	0.011	0.011	0.110	0
2023-05-15	0.012	0.012	0.011	0.011	0.110	15,843
2023-05-12	0.011	0.011	0.011	0.011	0.110	25,000
2023-05-11	0.012	0.012	0.012	0.012	0.120	31,888
2023-05-10	0.012	0.012	0.012	0.012	0.120	204
2023-05-09	0.012	0.012	0.012	0.012	0.120	79,333
2023-05-08	0.012	0.012	0.011	0.011	0.110	91,546
2023-05-05	0.011	0.011	0.011	0.011	0.110	0
2023-05-04	0.012	0.012	0.011	0.011	0.110	55,551
2023-05-03	0.012	0.012	0.012	0.012	0.120	10,000
2023-05-02	0.012	0.012	0.012	0.012	0.120	0
2023-05-01	0.012	0.012	0.012	0.012	0.120	0
2023-04-28	0.012	0.012	0.012	0.012	0.120	0
2023-04-27	0.012	0.012	0.012	0.012	0.120	55,000
2023-04-26	0.013	0.013	0.012	0.012	0.120	48,184
2023-04-24	0.012	0.012	0.012	0.012	0.120	182,150
2023-04-21	0.013	0.013	0.012	0.012	0.120	125,215
2023-04-20	0.014	0.014	0.012	0.012	0.120	144,943
2023-04-19	0.013	0.015	0.013	0.013	0.130	1,021,667
2023-04-18	0.013	0.016	0.012	0.012	0.120	2,062,189
2023-04-17	0.012	0.013	0.012	0.013	0.130	133,218
2023-04-14	0.011	0.012	0.011	0.012	0.120	239,538
2023-04-13	0.010	0.011	0.010	0.011	0.110	19,625
2023-04-12	0.011	0.011	0.011	0.011	0.105	1,738
2023-04-11	0.010	0.011	0.010	0.011	0.110	178,600
2023-04-06	0.010	0.010	0.010	0.010	0.100	0
2023-04-05	0.010	0.011	0.010	0.010	0.100	44,471
2023-04-04	0.010	0.011	0.010	0.011	0.105	120,000
2023-04-03	0.010	0.011	0.009	0.011	0.110	182,968

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.