Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.011	0.011	0.011	0.011	0.105	32,000
2023-03-30	0.011	0.011	0.011	0.011	0.105	92,612
2023-03-29	0.011	0.011	0.011	0.011	0.110	42,758
2023-03-28	0.011	0.011	0.011	0.011	0.110	40,000
2023-03-27	0.011	0.011	0.011	0.011	0.110	10,000
2023-03-24	0.010	0.012	0.010	0.012	0.120	10,741
2023-03-23	0.011	0.012	0.010	0.012	0.120	67,294
2023-03-22	0.010	0.011	0.010	0.011	0.110	13,653
2023-03-21	0.010	0.010	0.010	0.010	0.100	0
2023-03-20	0.010	0.010	0.010	0.010	0.100	46,500
2023-03-17	0.010	0.011	0.010	0.010	0.100	53,625
2023-03-16	0.010	0.011	0.010	0.011	0.105	239,602
2023-03-15	0.011	0.011	0.011	0.011	0.110	0
2023-03-14	0.010	0.011	0.010	0.011	0.110	18,305
2023-03-13	0.011	0.011	0.011	0.011	0.110	10,000
2023-03-10	0.011	0.011	0.011	0.011	0.110	0
2023-03-09	0.010	0.011	0.010	0.011	0.110	14,000
2023-03-08	0.011	0.011	0.010	0.010	0.100	67,541
2023-03-07	0.012	0.012	0.012	0.012	0.120	408
2023-03-06	0.012	0.012	0.012	0.012	0.120	60,119
2023-03-03	0.012	0.012	0.010	0.011	0.110	63,760
2023-03-02	0.011	0.012	0.011	0.012	0.120	31,800
2023-03-01	0.012	0.012	0.011	0.012	0.120	35,138
2023-02-28	0.010	0.010	0.010	0.010	0.100	0
2023-02-27	0.010	0.011	0.010	0.010	0.100	43,086
2023-02-24	0.011	0.011	0.010	0.011	0.105	160,000
2023-02-23	0.011	0.011	0.011	0.011	0.110	80,169
2023-02-22	0.011	0.011	0.011	0.011	0.110	87,912
2023-02-21	0.011	0.012	0.010	0.010	0.100	101,732
2023-02-20	0.011	0.011	0.010	0.011	0.110	709,903
2023-02-17	0.012	0.012	0.011	0.011	0.110	723,352
2023-02-16	0.012	0.012	0.012	0.012	0.115	13,852
2023-02-15	0.012	0.012	0.011	0.011	0.110	285,122
2023-02-14	0.012	0.012	0.012	0.012	0.120	33,921
2023-02-13	0.013	0.013	0.012	0.012	0.120	25,092
2023-02-10	0.013	0.013	0.012	0.012	0.120	130,000
2023-02-09	0.012	0.013	0.012	0.013	0.130	269,688
2023-02-08	0.012	0.012	0.012	0.012	0.120	170,925
2023-02-07	0.012	0.012	0.012	0.012	0.120	19,657
2023-02-06	0.013	0.013	0.012	0.012	0.120	67,764
2023-02-03	0.013	0.013	0.013	0.013	0.130	89,064
2023-02-02	0.014	0.014	0.013	0.013	0.130	5,226
2023-02-01	0.013	0.014	0.013	0.013	0.130	80,798
2023-01-31	0.015	0.015	0.013	0.013	0.130	74,602
2023-01-30	0.016	0.016	0.015	0.015	0.150	65,625
2023-01-27	0.015	0.015	0.014	0.015	0.150	133,366
2023-01-25	0.013	0.014	0.013	0.014	0.140	58,554
2023-01-24	0.013	0.013	0.013	0.013	0.130	120,046
2023-01-23	0.013	0.013	0.013	0.013	0.130	91,202
2023-01-20	0.014	0.014	0.013	0.013	0.130	272,285
2023-01-19	0.014	0.014	0.014	0.014	0.140	290,778
2023-01-18	0.015	0.015	0.014	0.014	0.140	44,138
2023-01-17	0.014	0.015	0.014	0.015	0.150	308,480
2023-01-16	0.014	0.015	0.013	0.014	0.140	1,074,046
2023-01-13	0.013	0.013	0.013	0.013	0.130	8,819
2023-01-12	0.013	0.013	0.013	0.013	0.130	78,230
2023-01-11	0.014	0.014	0.013	0.013	0.130	51,447
2023-01-10	0.013	0.013	0.013	0.013	0.130	11,500
2023-01-09	0.014	0.014	0.013	0.013	0.130	58,577
2023-01-06	0.014	0.014	0.014	0.014	0.140	0

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.