Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.014	0.014	0.014	0.014	0.140	64,386
2023-01-04	0.014	0.014	0.014	0.014	0.140	12,000
2023-01-03	0.014	0.014	0.013	0.014	0.140	20,209
2022-12-30	0.013	0.014	0.013	0.013	0.130	40,808
2022-12-29	0.012	0.014	0.012	0.012	0.120	200,074
2022-12-28	0.011	0.011	0.011	0.011	0.110	17,200
2022-12-23	0.012	0.012	0.011	0.011	0.110	106,776
2022-12-22	0.012	0.012	0.012	0.012	0.120	42,223
2022-12-21	0.013	0.013	0.013	0.013	0.130	0
2022-12-20	0.012	0.013	0.012	0.013	0.130	11,000
2022-12-19	0.013	0.013	0.013	0.013	0.130	0
2022-12-16	0.013	0.013	0.013	0.013	0.130	0
2022-12-15	0.012	0.013	0.012	0.013	0.130	115,482
2022-12-14	0.012	0.012	0.012	0.012	0.120	0
2022-12-13	0.012	0.012	0.012	0.012	0.120	9,500
2022-12-12	0.012	0.012	0.012	0.012	0.120	39,999
2022-12-09	0.014	0.014	0.012	0.012	0.120	40,175
2022-12-08	0.012	0.012	0.012	0.012	0.120	4,500
2022-12-07	0.012	0.012	0.012	0.012	0.120	330
2022-12-06	0.014	0.014	0.012	0.012	0.120	309,988
2022-12-05	0.013	0.013	0.013	0.013	0.130	16,533
2022-12-02	0.014	0.014	0.013	0.013	0.130	112,993
2022-12-01	0.014	0.014	0.013	0.013	0.130	186,629
2022-11-30	0.012	0.014	0.012	0.014	0.140	386,764
2022-11-29	0.013	0.013	0.013	0.013	0.130	6,000
2022-11-28	0.013	0.013	0.013	0.013	0.130	98,205
2022-11-25	0.013	0.013	0.013	0.013	0.130	7,692
2022-11-24	0.013	0.013	0.013	0.013	0.130	137,500
2022-11-23	0.012	0.012	0.012	0.012	0.120	0
2022-11-22	0.012	0.012	0.012	0.012	0.120	10,935
2022-11-21	0.013	0.013	0.012	0.012	0.120	102,679
2022-11-18	0.012	0.013	0.012	0.013	0.130	15,224
2022-11-17	0.012	0.012	0.012	0.012	0.120	0
2022-11-16	0.012	0.012	0.011	0.012	0.120	156,157
2022-11-15	0.012	0.012	0.011	0.012	0.120	52,078
2022-11-14	0.012	0.013	0.012	0.013	0.125	2,699
2022-11-11	0.012	0.013	0.012	0.012	0.120	195,365
2022-11-10	0.012	0.012	0.011	0.011	0.110	20,000
2022-11-09	0.013	0.013	0.012	0.012	0.120	9,379
2022-11-08	0.013	0.013	0.012	0.012	0.120	73,951
2022-11-07	0.013	0.013	0.013	0.013	0.130	0
2022-11-04	0.013	0.013	0.013	0.013	0.130	27,690
2022-11-03	0.013	0.014	0.013	0.013	0.130	17,038
2022-11-02	0.011	0.013	0.011	0.013	0.130	200,280
2022-11-01	0.011	0.011	0.011	0.011	0.110	26,666
2022-10-31	0.012	0.012	0.012	0.012	0.120	8,300
2022-10-28	0.012	0.012	0.012	0.012	0.120	27,397
2022-10-27	0.012	0.012	0.011	0.012	0.120	80,201
2022-10-26	0.012	0.012	0.011	0.011	0.110	208,463
2022-10-25	0.012	0.012	0.012	0.012	0.120	11,478
2022-10-24	0.013	0.013	0.012	0.013	0.130	308,105
2022-10-21	0.014	0.014	0.014	0.014	0.135	7,147
2022-10-20	0.013	0.013	0.013	0.013	0.130	13,000
2022-10-19	0.013	0.013	0.013	0.013	0.130	58,525
2022-10-18	0.013	0.013	0.013	0.013	0.130	16,000
2022-10-17	0.014	0.014	0.013	0.013	0.130	32,285
2022-10-14	0.013	0.013	0.013	0.013	0.130	54,340
2022-10-13	0.014	0.014	0.013	0.013	0.130	47,548
2022-10-12	0.013	0.013	0.013	0.013	0.130	329,629
2022-10-11	0.014	0.014	0.013	0.013	0.130	23,763

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.