Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.033	0.033	0.033	0.033	0.330	0
2026-04-30	0.033	0.033	0.033	0.033	0.330	0
2026-04-29	0.034	0.034	0.033	0.033	0.330	141,317
2026-04-28	0.035	0.035	0.033	0.034	0.340	259,132
2026-04-27	0.035	0.035	0.033	0.034	0.335	96,004
2026-04-24	0.034	0.034	0.033	0.034	0.340	1,447,607
2026-04-23	0.032	0.034	0.032	0.033	0.330	327,024
2026-04-22	0.033	0.033	0.032	0.032	0.320	195,699
2026-04-21	0.033	0.033	0.032	0.032	0.320	202,282
2026-04-20	0.033	0.033	0.032	0.032	0.320	396,587
2026-04-17	0.035	0.035	0.033	0.033	0.330	401,920
2026-04-16	0.034	0.035	0.034	0.035	0.345	122,024
2026-04-15	0.033	0.035	0.033	0.034	0.340	864,120
2026-04-14	0.032	0.034	0.032	0.033	0.330	617,580
2026-04-13	0.034	0.034	0.032	0.032	0.320	486,920
2026-04-10	0.033	0.034	0.032	0.033	0.330	303,756
2026-04-09	0.033	0.033	0.032	0.032	0.320	261,129
2026-04-08	0.032	0.034	0.032	0.032	0.320	542,072
2026-04-07	0.031	0.033	0.031	0.031	0.310	384,329
2026-04-02	0.033	0.033	0.031	0.031	0.310	257,013
2026-04-01	0.032	0.033	0.032	0.032	0.320	433,702
2026-03-31	0.031	0.032	0.030	0.031	0.310	201,044
2026-03-30	0.030	0.032	0.030	0.031	0.310	378,372
2026-03-27	0.031	0.031	0.029	0.029	0.290	418,902
2026-03-26	0.032	0.032	0.031	0.031	0.310	115,036
2026-03-25	0.032	0.033	0.031	0.032	0.320	228,053
2026-03-24	0.028	0.031	0.027	0.030	0.300	1,116,925
2026-03-23	0.032	0.032	0.029	0.029	0.290	1,622,562
2026-03-20	0.032	0.033	0.032	0.032	0.320	729,424
2026-03-19	0.033	0.034	0.032	0.032	0.320	874,421
2026-03-18	0.034	0.036	0.033	0.034	0.340	279,376
2026-03-17	0.034	0.034	0.033	0.034	0.340	762,851
2026-03-16	0.036	0.036	0.033	0.035	0.350	1,685,445
2026-03-13	0.037	0.037	0.035	0.035	0.350	709,539
2026-03-12	0.040	0.040	0.037	0.037	0.370	362,149
2026-03-11	0.039	0.040	0.039	0.039	0.390	142,161
2026-03-10	0.038	0.041	0.037	0.038	0.380	539,614
2026-03-09	0.042	0.042	0.036	0.039	0.390	791,357
2026-03-06	0.043	0.044	0.040	0.042	0.420	295,625
2026-03-05	0.039	0.043	0.039	0.043	0.430	585,003
2026-03-04	0.039	0.041	0.039	0.039	0.390	398,561
2026-03-03	0.044	0.044	0.040	0.040	0.400	820,362
2026-03-02	0.044	0.046	0.041	0.042	0.420	1,328,945
2026-02-27	0.037	0.044	0.037	0.043	0.430	2,841,604
2026-02-26	0.037	0.038	0.036	0.038	0.380	629,718
2026-02-25	0.035	0.036	0.034	0.036	0.360	404,910
2026-02-24	0.034	0.035	0.033	0.035	0.345	1,231,846
2026-02-23	0.032	0.034	0.032	0.033	0.330	583,779
2026-02-20	0.032	0.033	0.031	0.031	0.310	545,682
2026-02-19	0.032	0.032	0.031	0.031	0.310	276,172
2026-02-18	0.032	0.032	0.030	0.031	0.310	1,491,505
2026-02-17	0.033	0.033	0.029	0.032	0.320	1,212,491
2026-02-16	0.034	0.034	0.032	0.033	0.330	501,588
2026-02-13	0.034	0.034	0.032	0.032	0.320	673,738
2026-02-12	0.035	0.035	0.033	0.034	0.340	250,882
2026-02-11	0.036	0.036	0.034	0.035	0.350	586,013
2026-02-10	0.036	0.037	0.034	0.034	0.340	871,510
2026-02-09	0.034	0.037	0.034	0.036	0.360	445,149
2026-02-06	0.035	0.035	0.031	0.032	0.320	1,171,320
2026-02-05	0.039	0.040	0.035	0.036	0.360	850,843

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.