Stellar Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.033	0.033	0.033	0.033	0.330	0
2026-04-30	0.033	0.033	0.033	0.033	0.330	0
2026-04-29	0.034	0.034	0.033	0.033	0.330	141,317
2026-04-28	0.035	0.035	0.033	0.034	0.340	259,132
2026-04-27	0.035	0.035	0.033	0.034	0.335	96,004
2026-04-24	0.034	0.034	0.033	0.034	0.340	1,447,607
2026-04-23	0.032	0.034	0.032	0.033	0.330	327,024
2026-04-22	0.033	0.033	0.032	0.032	0.320	195,699
2026-04-21	0.033	0.033	0.032	0.032	0.320	202,282
2026-04-20	0.033	0.033	0.032	0.032	0.320	396,587

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.