Stellar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.017	0.017	0.017	0.017	0.170	60,000
2025-05-20	0.018	0.018	0.017	0.018	0.180	22,924
2025-05-19	0.017	0.018	0.016	0.018	0.180	109,107
2025-05-16	0.016	0.017	0.016	0.017	0.170	148,144
2025-05-15	0.016	0.016	0.016	0.016	0.160	1,051
2025-05-14	0.017	0.017	0.016	0.017	0.170	18,920
2025-05-13	0.016	0.017	0.016	0.017	0.170	2,150
2025-05-12	0.018	0.018	0.016	0.017	0.170	85,294
2025-05-09	0.018	0.018	0.016	0.017	0.170	365,634
2025-05-08	0.018	0.018	0.017	0.017	0.170	6,437
2025-05-07	0.018	0.018	0.017	0.018	0.180	50,843
2025-05-06	0.018	0.018	0.017	0.018	0.180	188,915
2025-05-05	0.017	0.018	0.017	0.018	0.180	106,279
2025-05-02	0.017	0.017	0.017	0.017	0.170	3,411
2025-05-01	0.017	0.017	0.017	0.017	0.170	0
2025-04-30	0.017	0.017	0.017	0.017	0.170	103,200
2025-04-29	0.017	0.017	0.016	0.017	0.170	99,748
2025-04-28	0.018	0.018	0.017	0.017	0.170	402,487
2025-04-24	0.017	0.018	0.017	0.018	0.180	394,723
2025-04-23	0.016	0.016	0.016	0.016	0.160	397,959
2025-04-22	0.016	0.016	0.014	0.014	0.140	120,061
2025-04-17	0.016	0.016	0.016	0.016	0.160	96,455
2025-04-16	0.016	0.017	0.016	0.016	0.160	255,928
2025-04-15	0.016	0.016	0.016	0.016	0.160	100,818
2025-04-14	0.014	0.016	0.014	0.016	0.160	343,457
2025-04-11	0.014	0.014	0.014	0.014	0.140	10,500
2025-04-10	0.015	0.015	0.014	0.014	0.140	166,343
2025-04-09	0.015	0.015	0.014	0.014	0.140	373,398
2025-04-08	0.017	0.017	0.016	0.016	0.160	299,561
2025-04-07	0.017	0.017	0.015	0.015	0.150	482,138
2025-04-04	0.019	0.019	0.018	0.018	0.180	492,436
2025-04-03	0.018	0.020	0.018	0.020	0.200	292,488
2025-04-02	0.020	0.021	0.019	0.019	0.190	601,022
2025-04-01	0.018	0.020	0.018	0.020	0.200	440,622
2025-03-31	0.019	0.019	0.018	0.018	0.180	165,932
2025-03-28	0.018	0.018	0.018	0.018	0.180	427,687
2025-03-27	0.017	0.018	0.017	0.018	0.180	401,982
2025-03-26	0.016	0.016	0.016	0.016	0.160	27,771
2025-03-25	0.016	0.017	0.016	0.017	0.170	119,666
2025-03-24	0.018	0.018	0.017	0.017	0.170	108,090
2025-03-21	0.017	0.017	0.017	0.017	0.170	199,541
2025-03-20	0.016	0.016	0.016	0.016	0.160	12,000
2025-03-19	0.016	0.017	0.016	0.017	0.165	108,453
2025-03-18	0.017	0.017	0.017	0.017	0.165	100,148
2025-03-17	0.018	0.018	0.016	0.016	0.160	800,922
2025-03-14	0.017	0.018	0.016	0.017	0.170	2,702,917
2025-03-13	0.014	0.014	0.013	0.014	0.140	21,659
2025-03-12	0.014	0.014	0.014	0.014	0.140	20,000
2025-03-11	0.014	0.014	0.014	0.014	0.140	136,514
2025-03-10	0.015	0.015	0.014	0.014	0.140	105,098
2025-03-07	0.014	0.015	0.014	0.015	0.150	5,300
2025-03-06	0.014	0.014	0.014	0.014	0.140	20,000
2025-03-05	0.015	0.015	0.015	0.015	0.150	14,519
2025-03-04	0.014	0.014	0.014	0.014	0.140	18,958
2025-03-03	0.015	0.015	0.013	0.013	0.130	412,707
2025-02-28	0.014	0.015	0.013	0.015	0.150	436,733
2025-02-27	0.016	0.016	0.014	0.014	0.140	1,484,360
2025-02-26	0.016	0.016	0.016	0.016	0.160	479,115
2025-02-25	0.015	0.016	0.015	0.016	0.160	221,504
2025-02-24	0.016	0.016	0.015	0.015	0.150	221,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.