Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.008	0.008	0.008	0.008	0.008	10,400
2024-09-02	0.007	0.007	0.007	0.007	0.007	0
2024-08-30	0.008	0.008	0.007	0.007	0.007	1,006,298
2024-08-29	0.008	0.008	0.008	0.008	0.008	0
2024-08-28	0.008	0.008	0.008	0.008	0.008	5,149,427
2024-08-27	0.008	0.008	0.008	0.008	0.008	812,500
2024-08-26	0.009	0.009	0.008	0.008	0.008	2,640,154
2024-08-23	0.009	0.009	0.009	0.009	0.009	45,846
2024-08-22	0.007	0.009	0.007	0.009	0.009	7,180,088
2024-08-21	0.007	0.007	0.007	0.007	0.007	152,720
2024-08-20	0.007	0.007	0.007	0.007	0.007	1,327,305
2024-08-19	0.007	0.007	0.007	0.007	0.007	522,220
2024-08-16	0.007	0.007	0.007	0.007	0.007	0
2024-08-15	0.007	0.007	0.007	0.007	0.007	500,000
2024-08-14	0.007	0.007	0.007	0.007	0.007	0
2024-08-13	0.007	0.007	0.007	0.007	0.007	0
2024-08-12	0.007	0.007	0.007	0.007	0.007	0
2024-08-09	0.007	0.007	0.007	0.007	0.007	500,000
2024-08-08	0.007	0.007	0.007	0.007	0.007	0
2024-08-07	0.007	0.007	0.007	0.007	0.007	0
2024-08-06	0.006	0.007	0.006	0.007	0.007	2,602,151
2024-08-05	0.007	0.007	0.007	0.007	0.007	12,107
2024-08-02	0.007	0.007	0.007	0.007	0.007	0
2024-08-01	0.007	0.008	0.007	0.007	0.007	3,498,793
2024-07-31	0.007	0.007	0.007	0.007	0.007	5,517,488
2024-07-30	0.008	0.008	0.008	0.008	0.008	0
2024-07-29	0.009	0.009	0.007	0.008	0.008	6,955,721
2024-07-26	0.009	0.009	0.009	0.009	0.009	0
2024-07-25	0.009	0.009	0.009	0.009	0.009	0
2024-07-24	0.008	0.009	0.008	0.009	0.009	3,215,131
2024-07-23	0.009	0.009	0.009	0.009	0.009	934,790
2024-07-22	0.009	0.009	0.008	0.008	0.008	67,667
2024-07-19	0.009	0.009	0.009	0.009	0.009	0
2024-07-18	0.009	0.009	0.009	0.009	0.009	0
2024-07-17	0.009	0.009	0.009	0.009	0.009	0
2024-07-16	0.009	0.009	0.009	0.009	0.009	1,642,219
2024-07-15	0.009	0.009	0.009	0.009	0.009	726,161
2024-07-12	0.009	0.009	0.008	0.008	0.008	3,703,993
2024-07-11	0.009	0.009	0.008	0.008	0.008	2,906,199
2024-07-10	0.007	0.007	0.007	0.007	0.007	0
2024-07-09	0.007	0.007	0.007	0.007	0.007	0
2024-07-08	0.007	0.007	0.007	0.007	0.007	152,556
2024-07-05	0.007	0.007	0.007	0.007	0.007	0
2024-07-04	0.007	0.007	0.007	0.007	0.007	0
2024-07-03	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-07-02	0.007	0.007	0.007	0.007	0.007	0
2024-07-01	0.007	0.007	0.007	0.007	0.007	0
2024-06-28	0.007	0.007	0.007	0.007	0.007	932,908
2024-06-27	0.007	0.007	0.007	0.007	0.007	400,000
2024-06-26	0.007	0.007	0.007	0.007	0.007	475,940
2024-06-25	0.007	0.007	0.007	0.007	0.007	30,000
2024-06-24	0.007	0.007	0.007	0.007	0.007	0
2024-06-21	0.007	0.007	0.007	0.007	0.007	0
2024-06-20	0.007	0.007	0.007	0.007	0.007	0
2024-06-19	0.007	0.007	0.007	0.007	0.007	1,016,066
2024-06-18	0.007	0.007	0.007	0.007	0.007	13,000
2024-06-17	0.007	0.007	0.007	0.007	0.007	567,628
2024-06-14	0.007	0.007	0.007	0.007	0.007	0
2024-06-13	0.007	0.007	0.007	0.007	0.007	2,441,145
2024-06-12	0.007	0.007	0.007	0.007	0.007	480,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.