Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.019	0.019	0.019	0.019	0.019	1,628,028
2026-10-16	0.020	0.020	0.020	0.020	0.020	0
2026-10-15	0.021	0.021	0.020	0.020	0.020	742,525
2026-10-14	0.022	0.022	0.021	0.021	0.021	195,094
2026-10-13	0.022	0.022	0.022	0.022	0.022	110,657
2026-10-12	0.022	0.022	0.022	0.022	0.022	186,695
2026-10-09	0.022	0.022	0.022	0.022	0.022	10,000
2026-10-08	0.022	0.022	0.022	0.022	0.022	0
2026-10-07	0.023	0.023	0.022	0.022	0.022	883,217
2026-10-06	0.022	0.022	0.022	0.022	0.022	973,658
2026-10-05	0.022	0.022	0.021	0.021	0.021	337,239
2026-10-02	0.020	0.021	0.019	0.021	0.021	1,113,043
2026-10-01	0.022	0.022	0.021	0.021	0.021	607,724
2026-09-30	0.022	0.022	0.022	0.022	0.022	0
2026-09-29	0.023	0.023	0.021	0.022	0.022	36,776
2026-09-28	0.021	0.022	0.021	0.022	0.022	89,427
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.022	0.022	0.022	0.022	0.022	80,280
2026-09-23	0.022	0.024	0.022	0.022	0.022	522,311
2026-09-22	0.022	0.022	0.022	0.022	0.022	274,245
2026-09-21	0.022	0.023	0.021	0.022	0.022	1,143,936
2026-09-18	0.021	0.022	0.021	0.022	0.022	801,365
2026-09-17	0.023	0.023	0.021	0.022	0.022	308,167
2026-09-16	0.022	0.023	0.021	0.023	0.023	1,028,240
2026-09-15	0.022	0.022	0.021	0.022	0.022	134,089
2026-09-14	0.021	0.023	0.021	0.023	0.023	528,423
2026-09-11	0.023	0.023	0.023	0.023	0.023	637,267
2026-09-10	0.024	0.024	0.024	0.024	0.024	0
2026-09-09	0.023	0.024	0.023	0.024	0.024	260,000
2026-09-08	0.024	0.024	0.024	0.024	0.024	765,794
2026-09-07	0.027	0.027	0.023	0.023	0.023	1,297,489
2026-09-04	0.025	0.027	0.025	0.027	0.027	198,650
2026-09-03	0.025	0.025	0.023	0.024	0.024	473,163
2026-09-02	0.024	0.025	0.024	0.025	0.025	907,235
2026-09-01	0.023	0.025	0.023	0.024	0.024	810,563
2026-08-31	0.024	0.024	0.024	0.024	0.024	340,693
2026-08-28	0.025	0.025	0.024	0.024	0.024	2,121,243
2026-08-27	0.026	0.026	0.026	0.026	0.026	42,507
2026-08-26	0.027	0.028	0.025	0.026	0.026	1,995,867
2026-08-25	0.027	0.028	0.027	0.027	0.027	484,465
2026-08-24	0.029	0.033	0.027	0.027	0.027	2,611,794
2026-08-21	0.027	0.029	0.027	0.028	0.028	1,836,351
2026-08-20	0.024	0.028	0.024	0.026	0.026	4,100,827
2026-08-19	0.024	0.025	0.024	0.025	0.025	1,537,160
2026-08-18	0.025	0.025	0.024	0.024	0.024	2,237,426
2026-08-17	0.024	0.025	0.023	0.025	0.025	2,622,630
2026-08-14	0.023	0.025	0.023	0.025	0.025	3,265,322
2026-08-13	0.022	0.022	0.022	0.022	0.022	865,592
2026-08-12	0.023	0.023	0.022	0.022	0.022	1,114,092
2026-08-11	0.023	0.023	0.022	0.023	0.023	2,614,825
2026-08-10	0.022	0.022	0.021	0.021	0.021	743,712
2026-08-07	0.022	0.022	0.020	0.021	0.021	3,181,049
2026-08-06	0.022	0.022	0.021	0.022	0.022	1,287,961
2026-08-05	0.021	0.022	0.021	0.021	0.021	421,831
2026-08-04	0.020	0.020	0.018	0.020	0.020	2,705,181
2026-08-03	0.019	0.019	0.019	0.019	0.019	381,978
2026-07-31	0.020	0.020	0.019	0.019	0.019	372,140
2026-07-30	0.019	0.020	0.019	0.020	0.020	696,376
2026-07-29	0.019	0.019	0.019	0.019	0.019	0
2026-07-28	0.019	0.019	0.018	0.019	0.019	1,409,774

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.