Taruga Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.019	0.019	0.019	0.019	500,000
2026-10-19	0.019	0.019	0.019	0.019	0.019	1,628,028
2026-10-16	0.020	0.020	0.020	0.020	0.020	0
2026-10-15	0.021	0.021	0.020	0.020	0.020	742,525
2026-10-14	0.022	0.022	0.021	0.021	0.021	195,094
2026-10-13	0.022	0.022	0.022	0.022	0.022	110,657
2026-10-12	0.022	0.022	0.022	0.022	0.022	186,695
2026-10-09	0.022	0.022	0.022	0.022	0.022	10,000
2026-10-08	0.022	0.022	0.022	0.022	0.022	0
2026-10-07	0.023	0.023	0.022	0.022	0.022	883,217
2026-10-06	0.022	0.022	0.022	0.022	0.022	973,658
2026-10-05	0.022	0.022	0.021	0.021	0.021	337,239
2026-10-02	0.020	0.021	0.019	0.021	0.021	1,113,043
2026-10-01	0.022	0.022	0.021	0.021	0.021	607,724
2026-09-30	0.022	0.022	0.022	0.022	0.022	0
2026-09-29	0.023	0.023	0.021	0.022	0.022	36,776
2026-09-28	0.021	0.022	0.021	0.022	0.022	89,427
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.022	0.022	0.022	0.022	0.022	80,280
2026-09-23	0.022	0.024	0.022	0.022	0.022	522,311
2026-09-22	0.022	0.022	0.022	0.022	0.022	274,245
2026-09-21	0.022	0.023	0.021	0.022	0.022	1,143,936

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.