Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.006	0.007	0.006	0.006	0.006	460,155
2024-06-07	0.007	0.007	0.007	0.007	0.007	0
2024-06-06	0.007	0.007	0.006	0.007	0.007	16,094,861
2024-06-05	0.008	0.008	0.008	0.008	0.008	0
2024-06-04	0.008	0.008	0.008	0.008	0.008	0
2024-06-03	0.008	0.008	0.008	0.008	0.008	0
2024-05-31	0.008	0.008	0.008	0.008	0.008	1,540,327
2024-05-30	0.008	0.008	0.008	0.008	0.008	1,114,738
2024-05-29	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-05-28	0.008	0.008	0.008	0.008	0.008	0
2024-05-27	0.008	0.008	0.008	0.008	0.008	0
2024-05-24	0.009	0.009	0.008	0.008	0.008	1,100,000
2024-05-23	0.009	0.009	0.009	0.009	0.009	105,263
2024-05-22	0.009	0.009	0.009	0.009	0.009	25,000
2024-05-21	0.009	0.009	0.009	0.009	0.009	101,923
2024-05-20	0.010	0.011	0.009	0.009	0.009	1,259,517
2024-05-17	0.010	0.010	0.010	0.010	0.010	827,483
2024-05-16	0.009	0.009	0.009	0.009	0.009	0
2024-05-15	0.009	0.009	0.009	0.009	0.009	0
2024-05-14	0.009	0.009	0.009	0.009	0.009	0
2024-05-13	0.008	0.009	0.008	0.009	0.009	748,759
2024-05-10	0.008	0.008	0.008	0.008	0.008	1,829,800
2024-05-09	0.009	0.009	0.009	0.009	0.009	2,411,665
2024-05-08	0.008	0.008	0.008	0.008	0.008	0
2024-05-07	0.008	0.008	0.008	0.008	0.008	1,410,000
2024-05-06	0.008	0.008	0.008	0.008	0.008	1,029,724
2024-05-03	0.008	0.008	0.008	0.008	0.008	1,466,022
2024-05-02	0.008	0.008	0.008	0.008	0.008	2,195,385
2024-05-01	0.008	0.008	0.008	0.008	0.008	0
2024-04-30	0.007	0.008	0.007	0.008	0.008	2,307,876
2024-04-29	0.008	0.008	0.008	0.008	0.008	162,875
2024-04-26	0.008	0.008	0.008	0.008	0.008	1,308,459
2024-04-24	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-04-23	0.008	0.008	0.008	0.008	0.008	0
2024-04-22	0.008	0.008	0.008	0.008	0.008	591,500
2024-04-19	0.009	0.009	0.009	0.009	0.009	312,837
2024-04-18	0.008	0.009	0.008	0.009	0.009	1,185,725
2024-04-17	0.007	0.007	0.007	0.007	0.007	0
2024-04-16	0.007	0.007	0.007	0.007	0.007	600,000
2024-04-15	0.006	0.006	0.006	0.006	0.006	0
2024-04-12	0.006	0.006	0.006	0.006	0.006	0
2024-04-11	0.006	0.006	0.006	0.006	0.006	0
2024-04-10	0.006	0.006	0.006	0.006	0.006	0
2024-04-09	0.006	0.006	0.006	0.006	0.006	0
2024-04-08	0.006	0.006	0.006	0.006	0.006	6,632
2024-04-05	0.007	0.007	0.007	0.007	0.007	921,990
2024-04-04	0.007	0.007	0.007	0.007	0.007	280,000
2024-04-03	0.006	0.007	0.006	0.007	0.007	11,666
2024-04-02	0.006	0.006	0.006	0.006	0.006	2,683,849
2024-03-28	0.006	0.006	0.006	0.006	0.006	0
2024-03-27	0.006	0.006	0.006	0.006	0.006	80,000
2024-03-26	0.007	0.008	0.006	0.006	0.006	1,817,514
2024-03-25	0.007	0.007	0.007	0.007	0.007	25,000
2024-03-22	0.008	0.008	0.008	0.008	0.008	0
2024-03-21	0.008	0.008	0.008	0.008	0.008	0
2024-03-20	0.008	0.008	0.008	0.008	0.008	0
2024-03-19	0.007	0.008	0.007	0.008	0.008	1,021,150
2024-03-18	0.006	0.007	0.006	0.007	0.007	2,629,093
2024-03-15	0.007	0.007	0.007	0.007	0.007	0
2024-03-14	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.